Market Cap NZ$4.14T -5.1%
Volume 24h NZ$288.17B 15.36%
BTC % 50.68% 0.11%
ETH % 15.27% -0.19%
Coins 26.830 +51
Exchanges 885
Last update 2 Minutes ago
Bitcoin BEP2 BTCB

Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2024 NZ$107,365.28 NZ$107,336.15 NZ$112,287.91 NZ$111,645.46 NZ$49,205,821 NZ$5,802,012,340
Apr-23 2024 NZ$111,256.65 NZ$110,999.22 NZ$112,520.27 NZ$112,319.28 NZ$48,897,774 NZ$6,012,136,203
Apr-22 2024 NZ$112,430.29 NZ$108,729.41 NZ$112,430.29 NZ$109,121.03 NZ$53,023,586 NZ$6,075,528,439
Apr-21 2024 NZ$108,917.71 NZ$108,336.66 NZ$109,726.98 NZ$108,795.06 NZ$38,125,455 NZ$5,885,714,067
Apr-20 2024 NZ$108,660.21 NZ$106,602.47 NZ$109,403.92 NZ$107,167.42 NZ$44,139,989 NZ$5,871,789,090
Apr-19 2024 NZ$106,549.10 NZ$102,194.08 NZ$108,780.89 NZ$106,169.99 NZ$121,611,362 NZ$5,757,674,135
Apr-18 2024 NZ$106,586.39 NZ$102,531.59 NZ$107,226.39 NZ$102,739.03 NZ$78,431,752 NZ$5,759,382,249
Apr-17 2024 NZ$103,323.06 NZ$101,398.24 NZ$107,799.00 NZ$106,971.59 NZ$85,034,388 NZ$5,583,048,377
Apr-16 2024 NZ$107,114.01 NZ$103,858.82 NZ$107,351.61 NZ$106,345.15 NZ$90,153,751 NZ$5,787,886,418
Apr-15 2024 NZ$106,421.73 NZ$105,772.18 NZ$111,971.37 NZ$110,258.10 NZ$87,268,081 NZ$5,750,475,246
Apr-14 2024 NZ$109,564.38 NZ$105,160.58 NZ$109,564.38 NZ$107,686.95 NZ$92,416,718 NZ$5,920,271,481
Apr-13 2024 NZ$109,600.26 NZ$104,481.27 NZ$113,699.60 NZ$112,639.35 NZ$201,217,457 NZ$5,922,205,574
Apr-12 2024 NZ$112,343.94 NZ$111,927.02 NZ$119,243.89 NZ$117,782.05 NZ$126,038,799 NZ$6,070,339,780
Apr-11 2024 NZ$117,876.34 NZ$117,071.13 NZ$119,162.41 NZ$118,509.88 NZ$66,370,797 NZ$6,369,137,098
Apr-10 2024 NZ$118,669.38 NZ$113,776.23 NZ$118,669.38 NZ$115,964.03 NZ$66,895,846 NZ$6,411,868,362

Historical and market price analysis of Bitcoin BEP2 (BTCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1772 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67843 NZD.