Market Cap AU$3.81T -0.36%
Volume 24h AU$242.27B -5.83%
BTC % 50.81% 0.51%
ETH % 15.36% -0.19%
Coins 26.848 +33
Exchanges 885
Last update 2 Minutes ago
Bitcoin BEP2 BTCB

Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2024 AU$98,852.34 AU$96,581.41 AU$99,012.21 AU$98,188.89 AU$43,368,300 AU$5,341,987,059
Apr-24 2024 AU$97,775.24 AU$97,748.72 AU$102,258.18 AU$101,673.11 AU$44,810,680 AU$5,283,767,499
Apr-23 2024 AU$101,319.03 AU$101,084.59 AU$102,469.78 AU$102,286.74 AU$44,530,148 AU$5,475,122,768
Apr-22 2024 AU$102,387.84 AU$99,017.53 AU$102,387.84 AU$99,374.17 AU$48,287,436 AU$5,532,852,710
Apr-21 2024 AU$99,189.01 AU$98,659.86 AU$99,926.00 AU$99,077.31 AU$34,720,030 AU$5,359,992,855
Apr-20 2024 AU$98,954.51 AU$97,080.57 AU$99,631.79 AU$97,595.06 AU$40,197,336 AU$5,347,311,679
Apr-19 2024 AU$97,031.96 AU$93,065.95 AU$99,064.41 AU$96,686.72 AU$110,748,844 AU$5,243,389,651
Apr-18 2024 AU$97,065.92 AU$93,373.31 AU$97,648.76 AU$93,562.22 AU$71,426,105 AU$5,244,945,194
Apr-17 2024 AU$94,094.08 AU$92,341.19 AU$98,170.22 AU$97,416.72 AU$77,438,983 AU$5,084,361,739
Apr-16 2024 AU$97,546.42 AU$94,581.99 AU$97,762.79 AU$96,846.23 AU$82,101,076 AU$5,270,903,326
Apr-15 2024 AU$96,915.97 AU$96,324.44 AU$101,969.91 AU$100,409.67 AU$79,473,160 AU$5,236,833,779
Apr-14 2024 AU$99,777.92 AU$95,767.47 AU$99,777.92 AU$98,068.18 AU$84,161,912 AU$5,391,463,547
Apr-13 2024 AU$99,810.59 AU$95,148.84 AU$103,543.77 AU$102,578.23 AU$183,244,399 AU$5,393,224,884
Apr-12 2024 AU$102,309.20 AU$101,929.52 AU$108,592.84 AU$107,261.58 AU$114,780,816 AU$5,528,127,510
Apr-11 2024 AU$107,347.44 AU$106,614.15 AU$108,518.63 AU$107,924.39 AU$60,442,453 AU$5,800,235,784

Historical and market price analysis of Bitcoin BEP2 (BTCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1773 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52851 AUD.