Market Cap Rp40,605.48T -0.14%
Volume 24h Rp2,540.28T -6.19%
BTC % 50.83% 0.51%
ETH % 15.39% -0.06%
Coins 26.855 +40
Exchanges 885
Last update 5 Seconds ago
Bitcoin BEP2 BTCB

Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2024 Rp1,051,057,906.53 Rp1,026,911,993.77 Rp1,052,757,816.24 Rp1,044,003,713.75 Rp461,118,005,575 Rp56,799,238,772,215
Apr-24 2024 Rp1,039,605,602.70 Rp1,039,323,559.20 Rp1,087,270,892.73 Rp1,081,050,109.17 Rp476,454,259,463 Rp56,180,213,178,174
Apr-23 2024 Rp1,077,285,268.21 Rp1,074,792,616.37 Rp1,089,520,758.98 Rp1,087,574,596.92 Rp473,471,477,237 Rp58,214,818,187,898
Apr-22 2024 Rp1,088,649,511.86 Rp1,052,814,320.27 Rp1,088,649,511.86 Rp1,056,606,317.12 Rp513,421,240,088 Rp58,828,637,864,014
Apr-21 2024 Rp1,054,637,582.74 Rp1,049,011,410.19 Rp1,062,473,728.27 Rp1,053,450,001.39 Rp369,164,362,269 Rp56,990,687,294,058
Apr-20 2024 Rp1,052,144,243.29 Rp1,032,219,439.89 Rp1,059,345,491.45 Rp1,037,689,779.23 Rp427,402,402,886 Rp56,855,853,354,190
Apr-19 2024 Rp1,031,702,590.11 Rp989,533,522.00 Rp1,053,312,773.98 Rp1,028,031,740.37 Rp1,177,548,725,371 Rp55,750,891,473,997
Apr-18 2024 Rp1,032,063,663.90 Rp992,801,531.24 Rp1,038,260,719.39 Rp994,810,162.61 Rp759,445,567,844 Rp55,767,430,946,229
Apr-17 2024 Rp1,000,465,229.72 Rp981,827,454.67 Rp1,043,805,275.02 Rp1,035,793,602.19 Rp823,378,122,288 Rp54,060,010,489,590
Apr-16 2024 Rp1,037,172,567.19 Rp1,005,652,989.22 Rp1,039,473,202.65 Rp1,029,727,790.81 Rp872,948,320,103 Rp56,043,433,510,265
Apr-15 2024 Rp1,030,469,335.45 Rp1,024,179,823.77 Rp1,084,205,879.06 Rp1,067,616,416.66 Rp845,006,720,774 Rp55,681,185,468,273
Apr-14 2024 Rp1,060,899,269.02 Rp1,018,257,753.29 Rp1,060,899,269.02 Rp1,042,720,321.82 Rp894,860,372,148 Rp57,325,302,734,167
Apr-13 2024 Rp1,061,246,637.03 Rp1,011,680,074.32 Rp1,100,940,062.36 Rp1,090,673,859.56 Rp1,948,365,324,421 Rp57,344,030,329,372
Apr-12 2024 Rp1,087,813,398.22 Rp1,083,776,422.23 Rp1,154,624,819.84 Rp1,140,470,024.55 Rp1,220,419,083,941 Rp58,778,396,680,544
Apr-11 2024 Rp1,141,382,947.58 Rp1,133,586,191.38 Rp1,153,835,813.06 Rp1,147,517,459.22 Rp642,660,734,251 Rp61,671,616,492,975

Historical and market price analysis of Bitcoin BEP2 (BTCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1773 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16252.0432 IDR.