Market Cap CA$3.43T -2.86%
Volume 24h CA$232.99B 17.94%
BTC % 50.59% -0.31%
ETH % 15.32% 0.78%
Coins 26.813 +37
Exchanges 885
Last update 3 Minutes ago
Bitcoin BEP2 BTCB

Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2024 CA$90,840.51 CA$90,630.33 CA$91,872.25 CA$91,708.15 CA$39,924,796 CA$4,908,880,213
Apr-22 2024 CA$91,798.79 CA$88,777.04 CA$91,798.79 CA$89,096.79 CA$43,293,502 CA$4,960,639,668
Apr-21 2024 CA$88,930.78 CA$88,456.36 CA$89,591.55 CA$88,830.64 CA$31,129,250 CA$4,805,657,149
Apr-20 2024 CA$88,720.53 CA$87,040.40 CA$89,327.77 CA$87,501.68 CA$36,040,088 CA$4,794,287,472
Apr-19 2024 CA$86,996.82 CA$83,440.98 CA$88,819.07 CA$86,687.28 CA$99,295,090 CA$4,701,113,162
Apr-18 2024 CA$87,027.27 CA$83,716.55 CA$87,549.83 CA$83,885.92 CA$64,039,147 CA$4,702,507,829
Apr-17 2024 CA$84,362.78 CA$82,791.17 CA$88,017.36 CA$87,341.79 CA$69,430,167 CA$4,558,532,073
Apr-16 2024 CA$87,458.07 CA$84,800.23 CA$87,652.07 CA$86,830.30 CA$73,610,103 CA$4,725,781,346
Apr-15 2024 CA$86,892.83 CA$86,362.48 CA$91,424.09 CA$90,025.20 CA$71,253,968 CA$4,695,235,304
Apr-14 2024 CA$89,458.79 CA$85,863.10 CA$89,458.79 CA$87,925.88 CA$75,457,805 CA$4,833,873,111
Apr-13 2024 CA$89,488.08 CA$85,308.45 CA$92,835.17 CA$91,969.49 CA$164,293,084 CA$4,835,452,289
Apr-12 2024 CA$91,728.28 CA$91,387.87 CA$97,362.06 CA$96,168.48 CA$102,910,071 CA$4,956,403,153
Apr-11 2024 CA$96,245.46 CA$95,588.01 CA$97,295.53 CA$96,762.74 CA$54,191,435 CA$5,200,369,723
Apr-10 2024 CA$96,892.98 CA$92,897.74 CA$96,892.98 CA$94,684.07 CA$54,620,136 CA$5,235,259,593
Apr-09 2024 CA$94,804.54 CA$94,068.72 CA$98,285.02 CA$98,285.02 CA$993,666,215 CA$5,122,419,382

Historical and market price analysis of Bitcoin BEP2 (BTCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1771 days, from day 06-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37043 CAD.