Market Cap MX$42.97T -3.12%
Volume 24h MX$2.92T 12.95%
BTC % 50.43% -0.02%
ETH % 15.41% -0.06%
Coins 26.834 +42
Exchanges 885
Last update 3 Seconds ago
Bitcoin BEP2 BTCB

Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-24 2024 MX$1,099,559.11 MX$1,099,260.80 MX$1,149,973.23 MX$1,143,393.70 MX$503,931,126 MX$59,420,096,581
Apr-23 2024 MX$1,139,411.74 MX$1,136,775.34 MX$1,152,352.84 MX$1,150,294.45 MX$500,776,329 MX$61,572,036,194
Apr-22 2024 MX$1,151,431.35 MX$1,113,529.56 MX$1,151,431.35 MX$1,117,540.24 MX$543,029,973 MX$62,221,254,528
Apr-21 2024 MX$1,115,457.97 MX$1,109,507.34 MX$1,123,746.03 MX$1,114,201.90 MX$390,453,877 MX$60,277,310,314
Apr-20 2024 MX$1,112,820.84 MX$1,091,746.99 MX$1,120,437.38 MX$1,097,532.80 MX$452,050,475 MX$60,134,700,571
Apr-19 2024 MX$1,091,200.33 MX$1,046,599.40 MX$1,114,056.76 MX$1,087,317.79 MX$1,245,457,342 MX$58,966,016,119
Apr-18 2024 MX$1,091,582.23 MX$1,050,055.87 MX$1,098,136.67 MX$1,052,180.34 MX$803,242,395 MX$58,983,509,414
Apr-17 2024 MX$1,058,161.53 MX$1,038,448.92 MX$1,104,000.97 MX$1,095,527.27 MX$870,861,906 MX$57,177,622,916
Apr-16 2024 MX$1,096,985.76 MX$1,063,648.46 MX$1,099,419.07 MX$1,089,111.65 MX$923,290,791 MX$59,275,428,901
Apr-15 2024 MX$1,089,895.96 MX$1,083,243.73 MX$1,146,731.46 MX$1,129,185.29 MX$893,737,815 MX$58,892,290,205
Apr-14 2024 MX$1,122,080.77 MX$1,076,980.14 MX$1,122,080.77 MX$1,102,853.45 MX$946,466,500 MX$60,631,222,851
Apr-13 2024 MX$1,122,448.17 MX$1,070,023.13 MX$1,164,430.69 MX$1,153,572.44 MX$2,060,726,530 MX$60,651,030,456
Apr-12 2024 MX$1,150,547.02 MX$1,146,277.23 MX$1,221,211.42 MX$1,206,240.33 MX$1,290,800,012 MX$62,168,115,962
Apr-11 2024 MX$1,207,205.90 MX$1,198,959.51 MX$1,220,376.91 MX$1,213,694.18 MX$679,722,641 MX$65,228,186,242
Apr-10 2024 MX$1,215,327.72 MX$1,165,215.49 MX$1,215,327.72 MX$1,187,621.45 MX$685,099,826 MX$65,665,809,543

Historical and market price analysis of Bitcoin BEP2 (BTCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1772 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.18929 MXN.