Market Cap ₩3,784.31T 1.11%
Volume 24h ₩295.31T 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Coins 26.155 +27
Exchanges 885
Last update 47 Seconds ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Mar-27 2024 ₩93,579,208.37 ₩92,570,370.20 ₩95,870,308.93 ₩94,464,433.36 ₩915,418,412,519 ₩5,054,828,335,744
Mar-26 2024 ₩94,631,906.27 ₩94,039,014.27 ₩95,823,639.71 ₩94,399,270.60 ₩937,783,488,616 ₩5,111,670,011,270
Mar-25 2024 ₩94,927,516.25 ₩89,977,451.41 ₩95,640,849.46 ₩90,526,829.57 ₩953,753,004,260 ₩5,127,614,784,858
Mar-24 2024 ₩90,725,580.53 ₩86,449,536.79 ₩90,725,580.53 ₩86,637,649.14 ₩877,823,408,822 ₩4,900,353,883,159
Mar-23 2024 ₩87,456,478.02 ₩85,849,955.80 ₩88,665,027.66 ₩85,849,955.80 ₩856,238,894,273 ₩4,723,712,293,544
Mar-22 2024 ₩85,174,618.35 ₩84,828,539.66 ₩89,525,663.00 ₩88,503,737.50 ₩860,183,856,994 ₩4,600,445,968,505
Mar-21 2024 ₩88,357,329.01 ₩87,624,292.81 ₩91,520,243.95 ₩91,419,147.63 ₩923,384,503,843 ₩4,772,320,464,469
Mar-20 2024 ₩91,412,593.63 ₩82,708,936.04 ₩91,564,513.53 ₩83,766,547.97 ₩1,036,324,768,962 ₩4,937,398,817,716
Mar-19 2024 ₩83,987,627.42 ₩83,987,627.42 ₩91,332,598.14 ₩91,332,598.14 ₩1,028,978,994,600 ₩4,536,334,343,663
Mar-18 2024 ₩91,121,670.68 ₩90,059,120.96 ₩92,645,009.70 ₩92,137,852.06 ₩1,009,563,096,785 ₩4,921,647,617,213
Mar-17 2024 ₩92,092,577.43 ₩87,804,372.21 ₩92,321,191.48 ₩88,401,866.82 ₩1,430,564,103,989 ₩4,974,064,862,971
Mar-16 2024 ₩89,321,629.07 ₩89,321,629.07 ₩94,160,525.38 ₩93,834,463.24 ₩1,380,008,002,285 ₩4,824,311,785,680
Mar-15 2024 ₩93,143,516.99 ₩90,054,295.99 ₩96,946,684.41 ₩96,401,982.43 ₩1,477,489,573,023 ₩5,031,285,000,317
Mar-14 2024 ₩96,403,148.81 ₩94,221,865.70 ₩99,249,051.80 ₩98,592,585.91 ₩1,502,604,740,690 ₩5,207,317,140,812
Mar-13 2024 ₩98,599,041.32 ₩96,430,537.28 ₩99,183,926.50 ₩96,430,537.28 ₩1,281,624,714,431 ₩5,325,885,603,164

Historical and market price analysis of Bitcoin BEP2 (BTCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1744 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1349.51165 KRW.