時価総額 £1.88T
-4.22%
ボリューム24h £145.25B
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
硬貨
26.905
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-29 2024 | £51,202.70 | £49,653.70 | £51,202.70 | £50,465.69 | £20,171,719 | £2,767,033,552 |
| Apr-28 2024 | £50,434.62 | £50,434.62 | £51,306.29 | £50,732.72 | £14,656,932 | £2,725,494,456 |
| Apr-27 2024 | £50,669.24 | £50,189.62 | £51,084.07 | £51,084.07 | £16,018,263 | £2,738,172,806 |
| Apr-26 2024 | £51,115.97 | £50,879.41 | £51,699.61 | £51,699.61 | £16,988,897 | £2,762,313,230 |
| Apr-25 2024 | £51,772.80 | £50,583.43 | £51,856.54 | £51,425.33 | £22,713,662 | £2,797,805,916 |
| Apr-24 2024 | £51,208.69 | £51,194.79 | £53,556.57 | £53,250.15 | £23,469,092 | £2,767,314,073 |
| Apr-23 2024 | £53,064.70 | £52,941.92 | £53,667.40 | £53,571.53 | £23,322,166 | £2,867,534,253 |
| Apr-22 2024 | £53,624.48 | £51,859.32 | £53,624.48 | £52,046.10 | £25,290,004 | £2,897,769,664 |
| Apr-21 2024 | £51,949.13 | £51,672.00 | £52,335.12 | £51,890.63 | £18,184,227 | £2,807,236,250 |
| Apr-20 2024 | £51,826.31 | £50,844.86 | £52,181.03 | £51,114.32 | £21,052,905 | £2,800,594,626 |
| Apr-19 2024 | £50,819.40 | £48,742.25 | £51,883.87 | £50,638.58 | £58,003,467 | £2,746,166,627 |
| Apr-18 2024 | £50,837.19 | £48,903.22 | £51,142.44 | £49,002.16 | £37,408,623 | £2,746,981,325 |
| Apr-17 2024 | £49,280.72 | £48,362.66 | £51,415.55 | £51,020.92 | £40,557,800 | £2,662,877,539 |
| Apr-16 2024 | £51,088.84 | £49,536.26 | £51,202.16 | £50,722.13 | £42,999,519 | £2,760,576,606 |
| Apr-15 2024 | £50,758.65 | £50,448.85 | £53,405.60 | £52,588.44 | £41,623,178 | £2,742,733,062 |
Bitcoin BEP2（BTCB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1777日間分析、19-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80054 GBP.