時価総額 NZ$3.89T
2.39%
ボリューム24h NZ$236.04B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
硬貨
26.953
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$99,118.52 | NZ$95,924.23 | NZ$99,127.14 | NZ$97,476.99 | NZ$51,367,486 | NZ$5,375,451,086 |
May-01 2024 | NZ$96,822.36 | NZ$95,076.88 | NZ$101,477.74 | NZ$101,477.74 | NZ$82,859,171 | NZ$5,250,912,864 |
Apr-30 2024 | NZ$101,136.14 | NZ$100,045.53 | NZ$107,712.91 | NZ$106,707.69 | NZ$69,958,023 | NZ$5,484,835,250 |
Apr-29 2024 | NZ$106,945.95 | NZ$103,710.59 | NZ$106,945.95 | NZ$105,406.56 | NZ$42,132,219 | NZ$5,779,441,117 |
Apr-28 2024 | NZ$105,341.68 | NZ$105,341.68 | NZ$107,162.30 | NZ$105,964.30 | NZ$30,613,606 | NZ$5,692,679,335 |
Apr-27 2024 | NZ$105,831.72 | NZ$104,829.93 | NZ$106,698.17 | NZ$106,698.17 | NZ$33,456,988 | NZ$5,719,160,322 |
Apr-26 2024 | NZ$106,764.79 | NZ$106,270.70 | NZ$107,983.82 | NZ$107,983.82 | NZ$35,484,330 | NZ$5,769,581,885 |
Apr-25 2024 | NZ$108,136.70 | NZ$105,652.48 | NZ$108,311.59 | NZ$107,410.94 | NZ$47,441,517 | NZ$5,843,714,664 |
Apr-24 2024 | NZ$106,958.44 | NZ$106,929.43 | NZ$111,862.42 | NZ$111,222.41 | NZ$49,019,367 | NZ$5,780,027,034 |
Apr-23 2024 | NZ$110,835.07 | NZ$110,578.61 | NZ$112,093.90 | NZ$111,893.67 | NZ$48,712,488 | NZ$5,989,354,683 |
Apr-22 2024 | NZ$112,004.26 | NZ$108,317.41 | NZ$112,004.26 | NZ$108,707.54 | NZ$52,822,666 | NZ$6,052,506,710 |
Apr-21 2024 | NZ$108,504.99 | NZ$107,926.15 | NZ$109,311.20 | NZ$108,382.81 | NZ$37,980,988 | NZ$5,863,411,593 |
Apr-20 2024 | NZ$108,248.47 | NZ$106,198.53 | NZ$108,989.36 | NZ$106,761.34 | NZ$43,972,732 | NZ$5,849,539,381 |
Apr-19 2024 | NZ$106,145.35 | NZ$101,806.84 | NZ$108,368.69 | NZ$105,767.68 | NZ$121,150,545 | NZ$5,735,856,837 |
Apr-18 2024 | NZ$106,182.50 | NZ$102,143.07 | NZ$106,820.08 | NZ$102,349.72 | NZ$78,134,554 | NZ$5,737,558,479 |
Bitcoin BEP2(BTCB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1780日間分析、19-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67207 NZD.