時価総額 AR$2,045.10T
2.13%
ボリューム24h AR$117.52T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
硬貨
26.960
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$52,061,967.76 | AR$50,384,167.30 | AR$52,066,496.36 | AR$51,199,751.45 | AR$26,980,752,027 | AR$2,823,453,569,035 |
May-01 2024 | AR$50,855,908.91 | AR$49,939,097.74 | AR$53,301,147.50 | AR$53,301,147.50 | AR$43,521,747,058 | AR$2,758,039,917,256 |
Apr-30 2024 | AR$53,121,721.12 | AR$52,548,879.30 | AR$56,576,166.86 | AR$56,048,176.95 | AR$36,745,424,128 | AR$2,880,907,558,139 |
Apr-29 2024 | AR$56,173,319.85 | AR$54,473,946.76 | AR$56,173,319.85 | AR$55,364,756.13 | AR$22,129,931,417 | AR$3,035,649,173,994 |
Apr-28 2024 | AR$55,330,676.27 | AR$55,330,676.27 | AR$56,286,957.20 | AR$55,657,708.18 | AR$16,079,784,427 | AR$2,990,077,582,108 |
Apr-27 2024 | AR$55,588,072.98 | AR$55,061,883.45 | AR$56,043,173.40 | AR$56,043,173.40 | AR$17,573,269,683 | AR$3,003,986,710,022 |
Apr-26 2024 | AR$56,078,168.07 | AR$55,818,645.85 | AR$56,718,459.31 | AR$56,718,459.31 | AR$18,638,130,162 | AR$3,030,470,616,466 |
Apr-25 2024 | AR$56,798,761.54 | AR$55,493,925.78 | AR$56,890,624.00 | AR$56,417,555.69 | AR$24,918,638,143 | AR$3,069,408,829,566 |
Apr-24 2024 | AR$56,179,883.48 | AR$56,164,641.96 | AR$58,755,697.26 | AR$58,419,528.53 | AR$25,747,403,354 | AR$3,035,956,926,598 |
Apr-23 2024 | AR$58,216,077.99 | AR$58,081,376.05 | AR$58,877,279.16 | AR$58,772,109.32 | AR$25,586,214,960 | AR$3,145,906,192,055 |
Apr-22 2024 | AR$58,830,197.30 | AR$56,893,677.45 | AR$58,830,197.30 | AR$57,098,595.49 | AR$27,745,084,647 | AR$3,179,076,769,238 |
Apr-21 2024 | AR$56,992,205.85 | AR$56,688,169.67 | AR$57,415,668.11 | AR$56,928,029.41 | AR$19,949,498,930 | AR$3,079,754,633,419 |
Apr-20 2024 | AR$56,857,466.75 | AR$55,780,738.11 | AR$57,246,619.41 | AR$56,076,353.12 | AR$23,096,660,053 | AR$3,072,468,259,614 |
Apr-19 2024 | AR$55,752,807.74 | AR$53,474,007.66 | AR$56,920,613.70 | AR$55,554,436.45 | AR$63,634,276,322 | AR$3,012,756,548,248 |
Apr-18 2024 | AR$55,772,320.03 | AR$53,650,609.61 | AR$56,107,206.51 | AR$53,759,155.27 | AR$41,040,143,881 | AR$3,013,650,334,911 |
Bitcoin BEP2(BTCB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1780日間分析、19-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.25411 ARS.