Cap Mercado AR$2,173.81T 0.99%
Volumen 24h AR$94.23T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Bitcoin BEP2 BTCB

Precios Históricos de Bitcoin BEP2 (BTCB), Información de Volumen y Mercado por fecha
Peso Argentino - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
May-04 2024 AR$55,965,299.48 AR$55,195,527.90 AR$56,390,466.10 AR$55,324,854.39 AR$20,986,442,158 AR$3,035,188,177,305
May-03 2024 AR$55,227,378.75 AR$51,895,456.71 AR$55,227,378.75 AR$51,944,793.10 AR$24,575,439,781 AR$2,995,126,698,360
May-02 2024 AR$52,061,268.26 AR$50,383,490.35 AR$52,065,796.81 AR$51,199,063.54 AR$26,980,389,520 AR$2,823,415,633,827
May-01 2024 AR$50,855,225.63 AR$49,938,426.77 AR$53,300,431.36 AR$53,300,431.36 AR$43,521,162,311 AR$2,758,002,860,929
Apr-30 2024 AR$53,121,007.39 AR$52,548,173.27 AR$56,575,406.72 AR$56,047,423.90 AR$36,744,930,426 AR$2,880,868,850,994
Apr-29 2024 AR$56,172,565.12 AR$54,473,214.86 AR$56,172,565.12 AR$55,364,012.26 AR$22,129,634,085 AR$3,035,608,387,780
Apr-28 2024 AR$55,329,932.86 AR$55,329,932.86 AR$56,286,200.95 AR$55,656,960.38 AR$16,079,568,383 AR$2,990,037,408,182
Apr-27 2024 AR$55,587,326.11 AR$55,061,143.66 AR$56,042,420.42 AR$56,042,420.42 AR$17,573,033,573 AR$3,003,946,349,217
Apr-26 2024 AR$56,077,414.62 AR$55,817,895.89 AR$56,717,697.25 AR$56,717,697.25 AR$18,637,879,744 AR$3,030,429,899,829
Apr-25 2024 AR$56,797,998.40 AR$55,493,180.17 AR$56,889,859.63 AR$56,416,797.68 AR$24,918,303,343 AR$3,069,367,589,766
Apr-24 2024 AR$56,179,128.66 AR$56,163,887.34 AR$58,754,907.84 AR$58,418,743.62 AR$25,747,057,419 AR$3,035,916,136,249
Apr-23 2024 AR$58,215,295.81 AR$58,080,595.68 AR$58,876,488.10 AR$58,771,319.67 AR$25,585,871,190 AR$3,145,863,924,455
Apr-22 2024 AR$58,829,406.88 AR$56,892,913.04 AR$58,829,406.88 AR$57,097,828.33 AR$27,744,711,871 AR$3,179,034,055,967
Apr-21 2024 AR$56,991,440.12 AR$56,687,408.02 AR$57,414,896.69 AR$56,927,264.54 AR$19,949,230,894 AR$3,079,713,254,615
Apr-20 2024 AR$56,856,702.83 AR$55,779,988.65 AR$57,245,850.26 AR$56,075,599.69 AR$23,096,349,732 AR$3,072,426,978,708

Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1782 días, desde el día 19-06-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.