Cap Mercato Tk253.12T
-0.66%
Volume 24o Tk23.09T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk6,637,511.81 | Tk6,565,935.73 | Tk7,069,141.73 | Tk7,003,169.86 | Tk4,591,308,067 | Tk359,966,837,355 |
Apr-29 2024 | Tk7,018,806.36 | Tk6,806,471.20 | Tk7,018,806.36 | Tk6,917,777.04 | Tk2,765,115,250 | Tk379,301,664,642 |
Apr-28 2024 | Tk6,913,518.79 | Tk6,913,518.79 | Tk7,033,005.24 | Tk6,954,381.14 | Tk2,009,154,764 | Tk373,607,534,764 |
Apr-27 2024 | Tk6,945,680.28 | Tk6,879,933.37 | Tk7,002,544.67 | Tk7,002,544.67 | Tk2,195,764,419 | Tk375,345,467,927 |
Apr-26 2024 | Tk7,006,917.22 | Tk6,974,490.15 | Tk7,086,921.05 | Tk7,086,921.05 | Tk2,328,817,789 | Tk378,654,608,485 |
Apr-25 2024 | Tk7,096,954.74 | Tk6,933,916.67 | Tk7,108,432.87 | Tk7,049,323.41 | Tk3,113,561,675 | Tk383,519,903,583 |
Apr-24 2024 | Tk7,019,626.47 | Tk7,017,722.06 | Tk7,341,472.12 | Tk7,299,468.13 | Tk3,217,115,152 | Tk379,340,118,057 |
Apr-23 2024 | Tk7,274,047.17 | Tk7,257,216.28 | Tk7,356,663.67 | Tk7,343,522.79 | Tk3,196,974,805 | Tk393,078,180,996 |
Apr-22 2024 | Tk7,350,780.83 | Tk7,108,814.40 | Tk7,350,780.83 | Tk7,134,418.72 | Tk3,466,723,653 | Tk397,222,815,116 |
Apr-21 2024 | Tk7,121,125.43 | Tk7,083,136.38 | Tk7,174,036.67 | Tk7,113,106.64 | Tk2,492,672,150 | Tk384,812,602,574 |
Apr-20 2024 | Tk7,104,289.90 | Tk6,969,753.62 | Tk7,152,914.18 | Tk7,006,690.45 | Tk2,885,907,133 | Tk383,902,176,647 |
Apr-19 2024 | Tk6,966,263.74 | Tk6,681,529.70 | Tk7,112,180.06 | Tk6,941,477.42 | Tk7,951,046,235 | Tk376,441,251,414 |
Apr-18 2024 | Tk6,968,701.78 | Tk6,703,595.95 | Tk7,010,545.55 | Tk6,717,158.64 | Tk5,127,929,480 | Tk376,552,929,263 |
Apr-17 2024 | Tk6,755,342.79 | Tk6,629,496.78 | Tk7,047,983.51 | Tk6,993,887.08 | Tk5,559,614,968 | Tk365,024,082,344 |
Apr-16 2024 | Tk7,003,198.13 | Tk6,790,371.59 | Tk7,018,732.48 | Tk6,952,929.50 | Tk5,894,322,931 | Tk378,416,554,182 |
Analisi storica e di mercato del prezzo di Bitcoin BEP2 (BTCB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 1778 giorni, dal giorno 19-06-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 109.73707 BDT.