Cap Marché Tk255.08T 1.54%
Volume 24h Tk16.15T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Monnaies 26.943 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bitcoin BEP2 BTCB

Prix historiques de Bitcoin BEP2 (BTCB), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
May-01 2024 Tk6,357,274.45 Tk6,242,667.90 Tk6,662,943.01 Tk6,662,943.01 Tk5,440,462,997 Tk344,770,491,292
Apr-30 2024 Tk6,640,513.71 Tk6,568,905.26 Tk7,072,338.84 Tk7,006,337.13 Tk4,593,384,545 Tk360,129,636,983
Apr-29 2024 Tk7,021,980.70 Tk6,809,549.51 Tk7,021,980.70 Tk6,920,905.69 Tk2,766,365,809 Tk379,473,208,694
Apr-28 2024 Tk6,916,645.52 Tk6,916,645.52 Tk7,036,186.01 Tk6,957,526.34 Tk2,010,063,430 Tk373,776,503,572
Apr-27 2024 Tk6,948,821.55 Tk6,883,044.90 Tk7,005,711.66 Tk7,005,711.66 Tk2,196,757,481 Tk375,515,222,738
Apr-26 2024 Tk7,010,086.19 Tk6,977,644.46 Tk7,090,126.20 Tk7,090,126.20 Tk2,329,871,026 Tk378,825,859,897
Apr-25 2024 Tk7,100,164.43 Tk6,937,052.62 Tk7,111,647.75 Tk7,052,511.55 Tk3,114,969,824 Tk383,693,355,388
Apr-24 2024 Tk7,022,801.19 Tk7,020,895.92 Tk7,344,792.39 Tk7,302,769.41 Tk3,218,570,133 Tk379,511,679,499
Apr-23 2024 Tk7,277,336.95 Tk7,260,498.45 Tk7,359,990.81 Tk7,346,843.99 Tk3,198,420,678 Tk393,255,955,654
Apr-22 2024 Tk7,354,105.32 Tk7,112,029.45 Tk7,354,105.32 Tk7,137,645.36 Tk3,468,291,523 Tk397,402,464,238
Apr-21 2024 Tk7,124,346.05 Tk7,086,339.82 Tk7,177,281.22 Tk7,116,323.64 Tk2,493,799,493 Tk384,986,639,018
Apr-20 2024 Tk7,107,502.91 Tk6,972,905.78 Tk7,156,149.18 Tk7,009,859.31 Tk2,887,212,322 Tk384,075,801,339
Apr-19 2024 Tk6,969,414.32 Tk6,684,551.51 Tk7,115,396.63 Tk6,944,616.80 Tk7,954,642,198 Tk376,611,501,807
Apr-18 2024 Tk6,971,853.47 Tk6,706,627.74 Tk7,013,716.16 Tk6,720,196.56 Tk5,130,248,652 Tk376,723,230,164
Apr-17 2024 Tk6,758,397.98 Tk6,632,495.05 Tk7,051,171.05 Tk6,997,050.15 Tk5,562,129,376 Tk365,189,169,176

Analyse historique et de marché du prix de Bitcoin BEP2 (BTCB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 1779 jours, à partir du jour 20-06-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 109.7867 BDT.