Cap Mercato CL$2,183.75T
-3.02%
Volume 24o CL$187.11T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$55,678,546.54 | CL$54,674,794.68 | CL$58,355,665.75 | CL$58,355,665.75 | CL$47,648,890,186 | CL$3,019,583,312,461 |
Apr-30 2024 | CL$58,159,224.46 | CL$57,532,060.37 | CL$61,941,253.38 | CL$61,363,194.47 | CL$40,229,972,312 | CL$3,154,102,423,564 |
Apr-29 2024 | CL$61,500,204.61 | CL$59,639,680.91 | CL$61,500,204.61 | CL$60,614,965.23 | CL$24,228,500,536 | CL$3,323,518,101,000 |
Apr-28 2024 | CL$60,577,653.60 | CL$60,577,653.60 | CL$61,624,618.13 | CL$60,935,697.77 | CL$17,604,621,463 | CL$3,273,624,980,338 |
Apr-27 2024 | CL$60,859,459.10 | CL$60,283,371.31 | CL$61,357,716.45 | CL$61,357,716.45 | CL$19,239,733,097 | CL$3,288,853,103,136 |
Apr-26 2024 | CL$61,396,029.64 | CL$61,111,897.07 | CL$62,097,039.34 | CL$62,097,039.34 | CL$20,405,573,705 | CL$3,317,848,463,734 |
Apr-25 2024 | CL$62,184,956.58 | CL$60,756,383.97 | CL$62,285,530.31 | CL$61,767,601.20 | CL$27,281,658,774 | CL$3,360,479,165,980 |
Apr-24 2024 | CL$61,507,390.66 | CL$61,490,703.80 | CL$64,327,467.44 | CL$63,959,420.01 | CL$28,189,015,330 | CL$3,323,855,037,612 |
Apr-23 2024 | CL$63,736,676.36 | CL$63,589,200.72 | CL$64,460,578.88 | CL$64,345,435.84 | CL$28,012,541,529 | CL$3,444,230,730,913 |
Apr-22 2024 | CL$64,409,032.28 | CL$62,288,873.32 | CL$64,409,032.28 | CL$62,513,223.62 | CL$30,376,135,631 | CL$3,480,546,855,528 |
Apr-21 2024 | CL$62,396,745.11 | CL$62,063,877.35 | CL$62,860,364.07 | CL$62,326,482.86 | CL$21,841,298,846 | CL$3,371,806,056,673 |
Apr-20 2024 | CL$62,249,228.78 | CL$61,070,394.55 | CL$62,675,284.57 | CL$61,394,042.58 | CL$25,286,903,512 | CL$3,363,828,720,082 |
Apr-19 2024 | CL$61,039,815.57 | CL$58,544,918.14 | CL$62,318,363.92 | CL$60,822,632.84 | CL$69,668,679,441 | CL$3,298,454,580,254 |
Apr-18 2024 | CL$61,061,178.20 | CL$58,738,267.16 | CL$61,427,821.77 | CL$58,857,106.14 | CL$44,931,957,956 | CL$3,299,433,124,211 |
Apr-17 2024 | CL$59,191,683.43 | CL$58,088,995.15 | CL$61,755,860.74 | CL$61,281,856.86 | CL$48,714,473,741 | CL$3,198,415,029,671 |
Analisi storica e di mercato del prezzo di Bitcoin BEP2 (BTCB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 1779 giorni, dal giorno 19-06-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 961.53846 CLP.