Cap Mercado CL$2,717.67T -0.32%
Volumen 24h CL$185.38T -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CLP Capitalización CLP
Mar-28 2024 CL$69,648,678.62 CL$67,940,422.06 CL$70,115,429.91 CL$68,181,193.94 CL$661,793,808,427 CL$3,762,206,885,439
Mar-27 2024 CL$68,164,185.04 CL$67,429,335.57 CL$69,833,049.37 CL$68,808,993.23 CL$666,801,431,100 CL$3,681,995,819,774
Mar-26 2024 CL$68,930,982.45 CL$68,499,113.01 CL$69,799,054.96 CL$68,761,527.92 CL$683,092,412,955 CL$3,723,399,958,109
Mar-25 2024 CL$69,146,308.20 CL$65,540,623.33 CL$69,665,908.42 CL$65,940,796.78 CL$694,724,794,104 CL$3,735,014,316,857
Mar-24 2024 CL$66,085,569.30 CL$62,970,849.24 CL$66,085,569.30 CL$63,107,872.47 CL$639,416,792,639 CL$3,569,474,829,762
Mar-23 2024 CL$63,704,316.96 CL$62,534,107.47 CL$64,584,638.59 CL$62,534,107.47 CL$623,694,380,904 CL$3,440,807,039,016
Mar-22 2024 CL$62,042,183.81 CL$61,790,096.06 CL$65,211,535.40 CL$64,467,152.96 CL$626,567,937,687 CL$3,351,018,412,506
Mar-21 2024 CL$64,360,507.31 CL$63,826,555.21 CL$66,664,411.39 CL$66,590,771.65 CL$672,604,024,780 CL$3,476,213,796,726
Mar-20 2024 CL$66,585,997.64 CL$60,246,152.10 CL$66,696,657.86 CL$61,016,528.95 CL$754,871,029,005 CL$3,596,458,791,456
Mar-19 2024 CL$61,177,565.79 CL$61,177,565.79 CL$66,527,727.99 CL$66,527,727.99 CL$749,520,281,423 CL$3,304,318,758,434
Mar-18 2024 CL$66,374,085.97 CL$65,600,112.38 CL$67,483,703.85 CL$67,114,284.32 CL$735,377,515,370 CL$3,584,985,433,598
Mar-17 2024 CL$67,081,305.75 CL$63,957,727.14 CL$67,247,830.89 CL$64,392,949.17 CL$1,042,039,551,286 CL$3,623,166,765,771
Mar-16 2024 CL$65,062,914.71 CL$65,062,914.71 CL$68,587,623.12 CL$68,350,115.66 CL$1,005,213,898,113 CL$3,514,084,880,500
Mar-15 2024 CL$67,846,822.37 CL$65,596,597.82 CL$70,617,093.80 CL$70,220,326.54 CL$1,076,220,609,345 CL$3,664,846,580,103
Mar-14 2024 CL$70,221,176.14 CL$68,632,304.13 CL$72,294,165.01 CL$71,815,987.62 CL$1,094,514,789,923 CL$3,793,070,441,013

Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1745 días, desde el día 19-06-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 983 CLP.