Cap Mercado CL$2,717.67T
-0.32%
Volumen 24h CL$185.38T
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Mar-28 2024 | CL$69,648,678.62 | CL$67,940,422.06 | CL$70,115,429.91 | CL$68,181,193.94 | CL$661,793,808,427 | CL$3,762,206,885,439 |
Mar-27 2024 | CL$68,164,185.04 | CL$67,429,335.57 | CL$69,833,049.37 | CL$68,808,993.23 | CL$666,801,431,100 | CL$3,681,995,819,774 |
Mar-26 2024 | CL$68,930,982.45 | CL$68,499,113.01 | CL$69,799,054.96 | CL$68,761,527.92 | CL$683,092,412,955 | CL$3,723,399,958,109 |
Mar-25 2024 | CL$69,146,308.20 | CL$65,540,623.33 | CL$69,665,908.42 | CL$65,940,796.78 | CL$694,724,794,104 | CL$3,735,014,316,857 |
Mar-24 2024 | CL$66,085,569.30 | CL$62,970,849.24 | CL$66,085,569.30 | CL$63,107,872.47 | CL$639,416,792,639 | CL$3,569,474,829,762 |
Mar-23 2024 | CL$63,704,316.96 | CL$62,534,107.47 | CL$64,584,638.59 | CL$62,534,107.47 | CL$623,694,380,904 | CL$3,440,807,039,016 |
Mar-22 2024 | CL$62,042,183.81 | CL$61,790,096.06 | CL$65,211,535.40 | CL$64,467,152.96 | CL$626,567,937,687 | CL$3,351,018,412,506 |
Mar-21 2024 | CL$64,360,507.31 | CL$63,826,555.21 | CL$66,664,411.39 | CL$66,590,771.65 | CL$672,604,024,780 | CL$3,476,213,796,726 |
Mar-20 2024 | CL$66,585,997.64 | CL$60,246,152.10 | CL$66,696,657.86 | CL$61,016,528.95 | CL$754,871,029,005 | CL$3,596,458,791,456 |
Mar-19 2024 | CL$61,177,565.79 | CL$61,177,565.79 | CL$66,527,727.99 | CL$66,527,727.99 | CL$749,520,281,423 | CL$3,304,318,758,434 |
Mar-18 2024 | CL$66,374,085.97 | CL$65,600,112.38 | CL$67,483,703.85 | CL$67,114,284.32 | CL$735,377,515,370 | CL$3,584,985,433,598 |
Mar-17 2024 | CL$67,081,305.75 | CL$63,957,727.14 | CL$67,247,830.89 | CL$64,392,949.17 | CL$1,042,039,551,286 | CL$3,623,166,765,771 |
Mar-16 2024 | CL$65,062,914.71 | CL$65,062,914.71 | CL$68,587,623.12 | CL$68,350,115.66 | CL$1,005,213,898,113 | CL$3,514,084,880,500 |
Mar-15 2024 | CL$67,846,822.37 | CL$65,596,597.82 | CL$70,617,093.80 | CL$70,220,326.54 | CL$1,076,220,609,345 | CL$3,664,846,580,103 |
Mar-14 2024 | CL$70,221,176.14 | CL$68,632,304.13 | CL$72,294,165.01 | CL$71,815,987.62 | CL$1,094,514,789,923 | CL$3,793,070,441,013 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1745 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 983 CLP.