Cap Mercado Bs.89.17T
-1.94%
Volume 24h Bs.4.69T
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.2,322,777.81 | Bs.2,312,028.31 | Bs.2,349,298.91 | Bs.2,349,298.91 | Bs.771,998,031 | Bs.125,523,179,046 |
Apr-25 2024 | Bs.2,352,625.05 | Bs.2,298,578.29 | Bs.2,356,430.03 | Bs.2,336,835.37 | Bs.1,032,138,923 | Bs.127,136,013,788 |
Apr-24 2024 | Bs.2,326,990.90 | Bs.2,326,359.59 | Bs.2,433,682.03 | Bs.2,419,757.80 | Bs.1,066,466,675 | Bs.125,750,423,978 |
Apr-23 2024 | Bs.2,411,330.81 | Bs.2,405,751.41 | Bs.2,438,718.00 | Bs.2,434,361.83 | Bs.1,059,790,194 | Bs.130,304,561,959 |
Apr-22 2024 | Bs.2,436,767.85 | Bs.2,356,556.51 | Bs.2,436,767.85 | Bs.2,365,044.28 | Bs.1,149,211,350 | Bs.131,678,499,154 |
Apr-21 2024 | Bs.2,360,637.59 | Bs.2,348,044.30 | Bs.2,378,177.55 | Bs.2,357,979.38 | Bs.826,315,396 | Bs.127,564,540,692 |
Apr-20 2024 | Bs.2,355,056.65 | Bs.2,310,458.16 | Bs.2,371,175.49 | Bs.2,322,702.64 | Bs.956,671,937 | Bs.127,262,736,477 |
Apr-19 2024 | Bs.2,309,301.27 | Bs.2,214,912.56 | Bs.2,357,672.21 | Bs.2,301,084.66 | Bs.2,635,754,532 | Bs.124,789,455,992 |
Apr-18 2024 | Bs.2,310,109.48 | Bs.2,222,227.47 | Bs.2,323,980.60 | Bs.2,226,723.47 | Bs.1,699,897,468 | Bs.124,826,476,956 |
Apr-17 2024 | Bs.2,239,381.44 | Bs.2,197,663.76 | Bs.2,336,391.20 | Bs.2,318,458.35 | Bs.1,843,000,269 | Bs.121,004,689,280 |
Apr-16 2024 | Bs.2,321,544.94 | Bs.2,250,993.41 | Bs.2,326,694.55 | Bs.2,304,881.00 | Bs.1,953,955,230 | Bs.125,444,264,563 |
Apr-15 2024 | Bs.2,306,540.83 | Bs.2,292,462.76 | Bs.2,426,821.49 | Bs.2,389,688.63 | Bs.1,891,412,428 | Bs.124,633,430,244 |
Apr-14 2024 | Bs.2,374,653.37 | Bs.2,279,207.16 | Bs.2,374,653.37 | Bs.2,333,962.70 | Bs.2,003,001,855 | Bs.128,313,523,849 |
Apr-13 2024 | Bs.2,375,430.90 | Bs.2,264,484.07 | Bs.2,464,278.28 | Bs.2,441,299.03 | Bs.4,361,104,235 | Bs.128,355,442,577 |
Apr-12 2024 | Bs.2,434,896.35 | Bs.2,425,860.22 | Bs.2,584,443.03 | Bs.2,552,759.78 | Bs.2,731,712,974 | Bs.131,566,042,298 |
Análise histórica e de mercado do preço de Bitcoin BEP2 (BTCB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1774 dias, a partir do dia 19-06-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.3776 VES.