Cap Mercato Rp40,567.78T
-3.23%
Volume 24o Rp2,719.08T
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Monete
26.815
+39
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
Apr-24 2024 | Rp9,856,572.93 | Rp9,633,729.71 | Rp10,000,939.49 | Rp9,830,668.59 | Rp24,613,401,099,936 | Rp1,454,714,997,930,511 |
Apr-23 2024 | Rp9,837,957.36 | Rp9,728,871.21 | Rp9,926,326.70 | Rp9,804,837.44 | Rp22,366,299,202,902 | Rp1,471,098,209,197,310 |
Apr-22 2024 | Rp9,817,087.98 | Rp9,387,876.79 | Rp9,858,007.79 | Rp9,401,467.93 | Rp21,076,746,877,941 | Rp1,467,978,628,551,033 |
Apr-21 2024 | Rp9,395,288.97 | Rp9,196,543.92 | Rp9,431,469.65 | Rp9,250,248.83 | Rp12,672,981,510,857 | Rp1,404,906,797,876,440 |
Apr-20 2024 | Rp9,256,736.90 | Rp8,922,087.32 | Rp9,305,239.85 | Rp8,988,370.33 | Rp11,305,586,588,471 | Rp1,384,189,627,468,144 |
Apr-19 2024 | Rp8,993,572.40 | Rp8,561,259.91 | Rp9,149,205.87 | Rp8,951,078.58 | Rp21,408,471,041,457 | Rp1,344,838,839,997,370 |
Apr-18 2024 | Rp8,950,559.31 | Rp8,550,230.03 | Rp8,991,588.99 | Rp8,656,968.66 | Rp23,329,637,718,068 | Rp1,337,978,949,637,262 |
Apr-17 2024 | Rp8,661,596.35 | Rp8,367,942.92 | Rp8,881,639.84 | Rp8,712,747.56 | Rp22,909,888,291,909 | Rp1,295,198,928,517,406 |
Apr-16 2024 | Rp8,719,242.23 | Rp8,499,148.86 | Rp8,978,912.83 | Rp8,955,663.14 | Rp21,047,910,620,648 | Rp1,303,821,597,981,609 |
Apr-15 2024 | Rp8,962,121.02 | Rp8,891,674.69 | Rp9,489,138.97 | Rp9,173,958.83 | Rp24,135,843,654,207 | Rp1,340,141,272,016,988 |
Apr-14 2024 | Rp9,192,596.28 | Rp8,736,058.98 | Rp9,242,650.02 | Rp8,983,236.40 | Rp27,984,139,802,913 | Rp1,374,606,207,149,950 |
Apr-13 2024 | Rp8,989,461.96 | Rp8,404,079.16 | Rp9,715,978.75 | Rp9,650,434.54 | Rp43,140,825,194,906 | Rp1,344,220,845,347,583 |
Apr-12 2024 | Rp9,674,431.57 | Rp9,400,600.79 | Rp10,162,846.06 | Rp9,804,308.69 | Rp42,427,313,939,992 | Rp1,446,630,443,317,400 |
Apr-11 2024 | Rp9,803,550.01 | Rp9,612,191.03 | Rp10,004,731.23 | Rp9,883,143.30 | Rp21,083,565,332,756 | Rp1,465,966,876,627,279 |
Apr-10 2024 | Rp9,891,312.75 | Rp9,313,864.53 | Rp9,891,312.75 | Rp9,407,076.95 | Rp26,795,500,397,751 | Rp1,479,088,072,774,085 |
Analisi storica e di mercato del prezzo di Binance Coin (BNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 2466 giorni, dal giorno 25-07-2017.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16209.75 IDR.