Cap Mercato Rp37,469.11T
3.22%
Volume 24o Rp2,945.26T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monete
26.942
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
IDR - Rp
| # | Moneta | Prezzo Rp | 1o | 24o | 7g | 30g | Chiavi 24o Rp | Vol 24o Rp | Cap Mercato Rp |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
FTX Token
151
FTT
|
Rp24,318.63 | -1.08% | -1.37% | 2.87% |
30g -13.83%
60g -31.1%
90g -20.9%
|
Open Rp21,696.89
Min. Rp21,573.96
Mass. Rp25,457.55
|
Rp445.29B 18.31M FTT | Rp8.00T |
|
|
| 152 |
XDC Network / XinFin
152
XDC
|
Rp572.46 | -0.01% | 3.33% | -8.94% |
30g -22.4%
60g -19%
90g -18.09%
|
Open Rp555.37
Min. Rp551.11
Mass. Rp573.84
|
Rp119.37B 208.52M XDC | Rp7.96T |
|
|
| 153 |
MX Token
153
MX
|
Rp79,720.60 | -0.17% | 7.08% | -2.4% |
30g 13.93%
60g 66.37%
90g 76.17%
|
Open Rp74,841.87
Min. Rp72,972.04
Mass. Rp80,487.14
|
Rp809.33B 10.15M MX | Rp7.84T |
|
|
| 154 |
Ocean Protocol
154
OCEAN
|
Rp13,518.98 | -0.58% | 4.4% | -14.26% |
30g -27.06%
60g -24.66%
90g 101.81%
|
Open Rp13,068.10
Min. Rp12,878.60
Mass. Rp13,809.19
|
Rp409.71B 30.31M OCEAN | Rp7.68T |
|
|
| 155 |
Dymension
155
DYM
|
Rp51,618.69 | -0.69% | 3.62% | -12.18% |
30g -39.69%
60g -46.73%
90g -19.78%
|
Open Rp50,398.63
Min. Rp49,715.96
Mass. Rp52,608.40
|
Rp642.50B 12.45M DYM | Rp7.54T |
|
|
| 156 |
Ethereum Name Service
156
ENS
|
Rp242,099.59 | 0.76% | 7.9% | 1.45% |
30g -21.55%
60g -32.88%
90g -15.19%
|
Open Rp228,091.74
Min. Rp222,769.11
Mass. Rp243,411.31
|
Rp514.38B 2.12M ENS | Rp7.55T |
|
|
| 157 |
APENFT
157
APENFT
|
Rp0.007601 | -0.53% | 1.84% | -2.33% |
30g -9.67%
60g -25.72%
90g 14.99%
|
Open Rp0.00747186
Min. Rp0.00743965
Mass. Rp0.00764899
|
Rp408.53B 53.75T APENFT | Rp7.53T |
|
|
| 158 |
Ankr Network
158
ANKR
|
Rp747.29 | -0.82% | 7.65% | -12.39% |
30g -19.2%
60g 12.77%
90g 94.39%
|
Open Rp700.68
Min. Rp688.88
Mass. Rp759.18
|
Rp488.47B 653.65M ANKR | Rp7.47T |
|
|
| 159 |
Compound
159
COMP
|
Rp911,253.78 | -0.4% | 8.3% | 0.04% |
30g -19.41%
60g -37.52%
90g 4%
|
Open Rp847,715.69
Min. Rp835,911.87
Mass. Rp918,800.49
|
Rp510.74B 560.48K COMP | Rp7.39T |
|
|
| 160 |
Radix Protocol
160
XRD
|
Rp699.82 | -0.66% | -0.77% | -16.19% |
30g -35.97%
60g -3.09%
90g 7.16%
|
Open Rp707.81
Min. Rp628.33
Mass. Rp717.68
|
Rp128.04B 182.96M XRD | Rp7.30T |
|
|
| 161 |
DeXe
161
DEXE
|
Rp201,338.04 | 1.66% | 8.59% | -8.11% |
30g -8.15%
60g 81.6%
90g 325.91%
|
Open Rp185,837.12
Min. Rp183,377.27
Mass. Rp201,338.03
|
Rp50.06B 248.65K DEXE | Rp7.35T |
|
|
| 162 |
Golem
162
GLM
|
Rp7,138.81 | -0.43% | 0.18% | 14.14% |
30g -16.38%
60g -40.19%
90g 114.24%
|
Open Rp7,053.53
Min. Rp6,981.93
Mass. Rp7,609.87
|
Rp996.54B 139.59M GLM | Rp7.14T |
|
|
| 163 |
Orbler
163
ORBR
|
Rp7,031.67 | -1.89% | 14.54% | 20.26% |
30g -42.9%
60g -15.56%
90g 38.12%
|
Open Rp6,462.23
Min. Rp5,717.15
Mass. Rp8,918.91
|
Rp8.88B 1.26M ORBR | Rp7.14T |
|
|
| 164 |
JITO
164
JTO
|
Rp59,286.38 | 3.11% | 28% | 11.89% |
30g -17.35%
60g 40.92%
90g 87.47%
|
Open Rp46,981.66
Min. Rp45,871.85
Mass. Rp59,286.37
|
Rp3.47T 58.56M JTO | Rp7.19T |
|
|
| 165 |
SuperFarm
165
SUPERF
|
Rp14,590.71 | 0.2% | 6.84% | -6.93% |
30g -23.17%
60g -37.56%
90g 51.1%
|
Open Rp13,804.61
Min. Rp13,567.99
Mass. Rp14,709.30
|
Rp139.62B 9.57M SUPERF | Rp7.12T |
|
|
| 166 |
Trust Wallet Token
166
TWT
|
Rp16,598.32 | -0.09% | 5.58% | -5.96% |
30g -18.7%
60g -30.66%
90g -7.71%
|
Open Rp15,913.09
Min. Rp15,576.80
Mass. Rp16,936.64
|
Rp257.47B 15.51M TWT | Rp6.92T |
|
|
| 167 |
ether.fi
167
ETHFI
|
Rp59,959.36 | 0.03% | 5.9% | 0.32% |
30g -31.73%
60g -9.16%
90g -9.16%
|
Open Rp58,174.45
Min. Rp55,999.67
Mass. Rp63,261.20
|
Rp4.64T 77.34M ETHFI | Rp6.91T |
|
|
| 168 |
1inch
168
1INCH
|
Rp5,934.70 | -0.26% | -1.06% | -15.13% |
30g -32.32%
60g -35.19%
90g -9.74%
|
Open Rp6,248.25
Min. Rp5,674.39
Mass. Rp6,248.25
|
Rp1.12T 188.24M 1INCH | Rp6.87T |
|
|
| 169 |
Manta Network
169
MANTA
|
Rp27,296.51 | 0.39% | 5.91% | -9.3% |
30g -37.9%
60g -41.3%
90g -43.67%
|
Open Rp26,248.28
Min. Rp25,521.43
Mass. Rp27,442.96
|
Rp776.97B 28.46M MANTA | Rp6.85T |
|
|
| 170 |
PAX Gold
170
PAXG
|
Rp37,026,495.36 | 0.12% | 0.33% | -1.12% |
30g 2.69%
60g 13.34%
90g 13.58%
|
Open Rp37,071,016.42
Min. Rp36,738,950.92
Mass. Rp37,272,112.54
|
Rp149.08B 4.03K PAXG | Rp6.82T |
|
|
| 171 |
STEPN / Green Metaverse Token
171
GMT
|
Rp3,520.85 | 0.01% | 5.54% | -13.04% |
30g -29.82%
60g -31.5%
90g -14.24%
|
Open Rp3,378.52
Min. Rp3,319.61
Mass. Rp3,536.63
|
Rp698.89B 198.50M GMT | Rp6.81T |
|
|
| 172 |
Terra
172
LUNA
|
Rp9,295.33 | 0.88% | 7.22% | -9.37% |
30g -40.8%
60g -31.56%
90g -6.85%
|
Open Rp8,698.77
Min. Rp8,589.34
Mass. Rp9,324.66
|
Rp474.80B 51.08M LUNA | Rp6.77T |
|
|
| 173 |
SSV Network
173
SSV
|
Rp663,043.91 | -2.33% | 4.33% | -9.13% |
30g -13.15%
60g 16.31%
90g 37.47%
|
Open Rp648,597.48
Min. Rp631,292.29
Mass. Rp698,103.52
|
Rp799.65B 1.21M SSV | Rp6.63T |
|
|
| 174 |
Enjin Coin
174
ENJ
|
Rp4,800.77 | 0.08% | 6.8% | -12.66% |
30g -31.82%
60g -45.76%
90g 3.95%
|
Open Rp4,539.61
Min. Rp4,480.94
Mass. Rp4,822.51
|
Rp293.49B 61.13M ENJ | Rp6.62T |
|
|
| 175 |
Zilliqa
175
ZIL
|
Rp376.81 | 0.05% | 6.07% | -9.77% |
30g -29.07%
60g -22.87%
90g 15.12%
|
Open Rp359.84
Min. Rp352.71
Mass. Rp379.61
|
Rp313.37B 831.64M ZIL | Rp6.55T |
|
|
| 176 |
Holo
176
HOT
|
Rp37.71 | -0.21% | 5.74% | -10.31% |
30g -21.83%
60g -39.98%
90g 24.19%
|
Open Rp35.98
Min. Rp35.41
Mass. Rp38.07
|
Rp216.65B 5.74B HOT | Rp6.54T |
|
|
| 177 |
Livepeer
177
LPT
|
Rp202,436.18 | -0.57% | 4.94% | -16.74% |
30g -24.19%
60g -11.54%
90g 76.04%
|
Open Rp193,541.74
Min. Rp191,352.09
Mass. Rp204,741.66
|
Rp349.68B 1.73M LPT | Rp6.49T |
|
|
| 178 |
SKALE Network
178
SKL
|
Rp1,202.54 | -1.2% | 0.52% | -21.51% |
30g -32.26%
60g -31.12%
90g 0.68%
|
Open Rp1,225.36
Min. Rp1,169.76
Mass. Rp1,273.66
|
Rp489.11B 406.73M SKL | Rp6.45T |
|
|
| 179 |
aelf
179
ELF
|
Rp8,862.57 | -0.17% | 9.16% | -8.77% |
30g -5.31%
60g -23.5%
90g -3.39%
|
Open Rp8,128.75
Min. Rp8,031.21
Mass. Rp9,318.57
|
Rp622.40B 70.23M ELF | Rp6.44T |
|
|
| 180 |
Raydium
180
RAY
|
Rp24,502.95 | -0.09% | 9.42% | -6.95% |
30g -29.71%
60g 25.85%
90g 36.24%
|
Open Rp22,393.62
Min. Rp22,117.41
Mass. Rp24,763.10
|
Rp278.29B 11.36M RAY | Rp6.44T |
|
|
| 181 |
Altlayer
181
ALT
|
Rp5,842.81 | 3.54% | 12.06% | -8.18% |
30g -33.06%
60g -29.39%
90g 4.49%
|
Open Rp5,292.55
Min. Rp5,194.08
Mass. Rp5,842.81
|
Rp1.01T 172.77M ALT | Rp6.43T |
|
|
| 182 |
GuildFi
182
GF
|
Rp6,372.90 | 0.34% | -0.04% | 2.29% |
30g -5.85%
60g -7.1%
90g 148.58%
|
Open Rp6,375.68
Min. Rp5,962.16
Mass. Rp6,375.68
|
Rp10.18B 1.60M GF | Rp6.37T |
|
|
| 183 |
0x
183
ZRX
|
Rp7,513.70 | -0.41% | 5.67% | -11.37% |
30g -29.29%
60g 11.14%
90g 44.75%
|
Open Rp7,164.52
Min. Rp7,058.96
Mass. Rp7,583.31
|
Rp411.05B 54.71M ZRX | Rp6.37T |
|
|
| 184 |
Ravencoin
184
RVN
|
Rp459.61 | - | 4.87% | -16.52% |
30g -39.31%
60g 1.17%
90g 57.68%
|
Open Rp443.01
Min. Rp435.29
Mass. Rp465.95
|
Rp839.18B 1.83B RVN | Rp6.34T |
|
|
| 185 |
Rocket Pool
185
RPL
|
Rp312,259.48 | 0.47% | 5.17% | -11.77% |
30g -30.72%
60g -39.04%
90g -31.74%
|
Open Rp299,819.99
Min. Rp295,691.68
Mass. Rp312,259.47
|
Rp79.49B 254.55K RPL | Rp6.34T |
|
|
| 186 |
SafePal
186
SFP
|
Rp13,643.45 | -0.05% | 5.58% | 2.35% |
30g 21.19%
60g 5.97%
90g 25.43%
|
Open Rp12,939.58
Min. Rp12,846.34
Mass. Rp14,043.06
|
Rp169.58B 12.43M SFP | Rp6.31T |
|
|
| 187 |
ETHPoW
187
ETHW
|
Rp58,415.35 | -0.27% | 4.23% | -6.51% |
30g -23.24%
60g -2.75%
90g 38.96%
|
Open Rp56,911.72
Min. Rp55,808.11
Mass. Rp59,366.89
|
Rp309.72B 5.30M ETHW | Rp6.30T |
|
|
| 188 |
Siacoin
188
SC
|
Rp110.40 | 0.1% | 4.86% | -11.17% |
30g -24.68%
60g -29.23%
90g -21.12%
|
Open Rp105.80
Min. Rp103.86
Mass. Rp113.55
|
Rp122.95B 1.11B SC | Rp6.30T |
|
|
| 189 |
Arkham
189
ARKM
|
Rp30,748.27 | -0.75% | 2.92% | -14.55% |
30g -26.19%
60g -27.07%
90g 260.53%
|
Open Rp30,378.47
Min. Rp29,581.81
Mass. Rp32,518.09
|
Rp1.58T 51.23M ARKM | Rp6.29T |
|
|
| 190 |
SPACE ID
190
ID
|
Rp11,401.60 | -0.1% | 2.38% | -6.94% |
30g -19.7%
60g 8.03%
90g 148.84%
|
Open Rp11,165.53
Min. Rp11,031.79
Mass. Rp11,563.45
|
Rp454.39B 39.85M ID | Rp6.09T |
|
|
| 191 |
Galxe
191
GAL
|
Rp57,125.45 | -0.31% | 2.01% | -17.34% |
30g -18.02%
60g 1.46%
90g 98.06%
|
Open Rp55,762.30
Min. Rp55,026.49
Mass. Rp58,652.50
|
Rp349.09B 6.11M GAL | Rp6.02T |
|
|
| 192 |
Qtum
192
QTUM
|
Rp57,331.85 | 0.06% | 3.95% | -11.88% |
30g -14.51%
60g -14.73%
90g 23.94%
|
Open Rp55,500.69
Min. Rp54,792.31
Mass. Rp58,344.55
|
Rp786.22B 13.71M QTUM | Rp6.01T |
|
|
| 193 |
Zcash
193
ZEC
|
Rp362,877.83 | -0.58% | 7.4% | -4.08% |
30g -18.72%
60g -29.54%
90g 3.01%
|
Open Rp336,762.60
Min. Rp333,960.19
Mass. Rp368,207.12
|
Rp803.32B 2.21M ZEC | Rp5.93T |
|
|
| 194 |
BinaryX
194
BNX
|
Rp15,877.95 | -1.38% | 3.57% | -2.68% |
30g 56.27%
60g 183.92%
90g 245.61%
|
Open Rp15,903.36
Min. Rp15,169.57
Mass. Rp16,780.58
|
Rp743.77B 46.84M BNX | Rp5.76T |
|
|
| 195 |
BAT
195
BAT
|
Rp3,875.64 | -0.35% | 5.25% | -8.37% |
30g -17.25%
60g -23.23%
90g 8.87%
|
Open Rp3,697.76
Min. Rp3,649.84
Mass. Rp3,896.47
|
Rp298.18B 76.94M BAT | Rp5.78T |
|
|
| 196 |
Casper
196
CSPR
|
Rp476.53 | -0.5% | 2.26% | -5.17% |
30g -20.98%
60g -34.85%
90g -17.72%
|
Open Rp473.56
Min. Rp464.86
Mass. Rp485.20
|
Rp125.07B 262.45M CSPR | Rp5.71T |
|
|
| 197 |
Chia Network
197
XCH
|
Rp535,014.53 | -6.56% | 9.73% | 7.68% |
30g -15.43%
60g -34.78%
90g 6.51%
|
Open Rp482,687.11
Min. Rp478,008.58
Mass. Rp588,512.36
|
Rp240.45B 449.42K XCH | Rp5.50T |
|
|
| 198 |
OriginTrail
198
TRAC
|
Rp13,755.66 | -0.16% | 18.7% | -9.31% |
30g -20.31%
60g -31.07%
90g 24.43%
|
Open Rp11,531.56
Min. Rp11,508.62
Mass. Rp13,951.38
|
Rp78.21B 5.69M TRAC | Rp5.58T |
|
|
| 199 |
cat in a dogs world
199
MEW
|
Rp62.52 | -1.88% | 8.83% | -39.59% |
30g -48.89%
60g 119.55%
90g 119.55%
|
Open Rp57.14
Min. Rp56.69
Mass. Rp66.81
|
Rp1.10T 17.66B MEW | Rp5.56T |
|
|
| 200 |
ZetaChain
200
ZETA
|
Rp20,916.61 | 0.21% | -4.75% | 0.35% |
30g -28.36%
60g -43.69%
90g -27.02%
|
Open Rp21,597.19
Min. Rp20,319.30
Mass. Rp24,737.76
|
Rp1.37T 65.68M ZETA | Rp5.55T |
|
26.942 Valute monitorate - Pagina 4 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (IDR Rp)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (IDR Rp)
- Volume 24o: Volume 24 ore (IDR Rp)
- Capitalizzazione: Capitalizzazione di mercato (IDR Rp)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.