Cap Mercado Rp40,158.17T
-1.58%
Volumen 24h Rp2,044.78T
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio Rp | 1h | 24h | 7d | 30d | Claves 24h Rp | Vol 24h Rp | Cap Mercado Rp |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
Rp7,131.72 | 0.05% | -0.69% | 1.5% |
30d -36.54%
60d -26.52%
90d -8.12%
|
Apert. Rp7,239.82
Min. Rp6,981.98
Máx. Rp7,267.92
|
Rp720.69B 101.05M CRV | Rp8.51T |
|
|
| 152 |
Ocean Protocol
152
OCEAN
|
Rp14,634.42 | -0.11% | -5.97% | 3.35% |
30d -32.62%
60d 22.42%
90d 104.43%
|
Apert. Rp15,763.83
Min. Rp14,600.15
Máx. Rp15,908.49
|
Rp409.04B 27.95M OCEAN | Rp8.32T |
|
|
| 153 |
True USD
153
TUSD
|
Rp16,232.73 | -0.05% | -0.08% | -0.12% |
30d -0.13%
60d 2.36%
90d 1.06%
|
Apert. Rp16,259.31
Min. Rp16,231.50
Máx. Rp16,274.72
|
Rp723.26B 44.56M TUSD | Rp8.27T |
|
|
| 154 |
FTX Token
154
FTT
|
Rp25,132.97 | 2.38% | 6.92% | 24.52% |
30d -25.27%
60d -13.38%
90d -43.95%
|
Apert. Rp23,747.45
Min. Rp22,962.51
Máx. Rp25,149.84
|
Rp324.44B 12.91M FTT | Rp8.27T |
|
|
| 155 |
Ankr Network
155
ANKR
|
Rp817.78 | -0.26% | -6.29% | 9.36% |
30d -10.67%
60d 52.07%
90d 102.69%
|
Apert. Rp872.39
Min. Rp817.05
Máx. Rp892.49
|
Rp416.31B 509.08M ANKR | Rp8.18T |
|
|
| 156 |
1inch
156
1INCH
|
Rp6,942.99 | - | -1.39% | 3.35% |
30d -26.31%
60d -13.88%
90d 7.2%
|
Apert. Rp7,073.38
Min. Rp6,899.09
Máx. Rp7,155.00
|
Rp381.54B 54.95M 1INCH | Rp8.04T |
|
|
| 157 |
MX Token
157
MX
|
Rp81,147.66 | 0.18% | -1.63% | -6.39% |
30d 15.31%
60d 71.6%
90d 81.63%
|
Apert. Rp83,057.13
Min. Rp80,544.86
Máx. Rp83,057.13
|
Rp611.70B 7.54M MX | Rp7.98T |
|
|
| 158 |
APENFT
158
APENFT
|
Rp0.007990 | 0.07% | 1.33% | 8.28% |
30d -11.62%
60d 10.32%
90d 20.14%
|
Apert. Rp0.00787666
Min. Rp0.00784418
Máx. Rp0.00799035
|
Rp333.58B 41.75T APENFT | Rp7.91T |
|
|
| 159 |
SKALE Network
159
SKL
|
Rp1,448.62 | 0.33% | -5.04% | -2.65% |
30d -23.07%
60d -2.07%
90d 16.5%
|
Apert. Rp1,537.28
Min. Rp1,436.00
Máx. Rp1,546.94
|
Rp572.99B 395.54M SKL | Rp7.73T |
|
|
| 160 |
Galxe
160
GAL
|
Rp73,264.86 | 0.25% | 5.34% | 23.71% |
30d -12.24%
60d 37.06%
90d 143.52%
|
Apert. Rp69,835.63
Min. Rp67,951.25
Máx. Rp74,868.01
|
Rp569.65B 7.78M GAL | Rp7.72T |
|
|
| 161 |
STEPN / Green Metaverse Token
161
GMT
|
Rp3,933.24 | -0.08% | -2.49% | 2.78% |
30d -30.01%
60d -13.24%
90d -9.03%
|
Apert. Rp4,102.84
Min. Rp3,902.19
Máx. Rp4,106.21
|
Rp488.00B 124.07M GMT | Rp7.59T |
|
|
| 162 |
cat in a dogs world
162
MEW
|
Rp84.28 | 0.09% | -14.25% | 0.46% |
30d 261.28%
60d 193.44%
90d 193.44%
|
Apert. Rp100.45
Min. Rp83.37
Máx. Rp102.19
|
Rp1.27T 15.12B MEW | Rp7.49T |
|
|
| 163 |
DeXe
163
DEXE
|
Rp202,737.23 | 0.39% | -8.92% | -2.81% |
30d -6.45%
60d 211.99%
90d 321.72%
|
Apert. Rp223,157.48
Min. Rp200,277.50
Máx. Rp224,155.35
|
Rp57.18B 282.06K DEXE | Rp7.40T |
|
|
| 164 |
Enjin Coin
164
ENJ
|
Rp5,350.91 | -0.06% | -2.59% | -0.6% |
30d -33.08%
60d -9.75%
90d 12.52%
|
Apert. Rp5,527.66
Min. Rp5,278.90
Máx. Rp5,563.51
|
Rp263.94B 49.33M ENJ | Rp7.38T |
|
|
| 165 |
Ethereum Name Service
165
ENS
|
Rp236,613.67 | -0.09% | -0.78% | 5.1% |
30d -33.19%
60d -34.02%
90d -25.67%
|
Apert. Rp240,653.97
Min. Rp232,081.15
Máx. Rp241,125.61
|
Rp363.95B 1.54M ENS | Rp7.38T |
|
|
| 166 |
SuperFarm
166
SUPERF
|
Rp15,102.15 | 0.28% | -3.67% | -8.05% |
30d -26.78%
60d -14.04%
90d 45.98%
|
Apert. Rp15,909.66
Min. Rp14,988.95
Máx. Rp15,987.62
|
Rp132.99B 8.81M SUPERF | Rp7.37T |
|
|
| 167 |
Compound
167
COMP
|
Rp906,982.78 | 0.55% | -0.66% | 1.75% |
30d -27.73%
60d -25.73%
90d 0.54%
|
Apert. Rp919,366.76
Min. Rp890,404.47
Máx. Rp924,407.66
|
Rp427.58B 471.43K COMP | Rp7.36T |
|
|
| 168 |
Ravencoin
168
RVN
|
Rp530.46 | -0.57% | -4.22% | 7.04% |
30d -4.34%
60d 25.66%
90d 75.57%
|
Apert. Rp568.58
Min. Rp525.06
Máx. Rp576.15
|
Rp873.72B 1.65B RVN | Rp7.31T |
|
|
| 169 |
Terra
169
LUNA
|
Rp10,065.68 | -0.21% | -2.78% | 2.94% |
30d -43.35%
60d -10.17%
90d -4.93%
|
Apert. Rp10,405.85
Min. Rp9,993.88
Máx. Rp10,571.47
|
Rp594.56B 59.07M LUNA | Rp7.26T |
|
|
| 170 |
Rollbit Coin
170
RLB
|
Rp2,203.25 | -0.72% | 4.65% | 13.66% |
30d 31.11%
60d -15.37%
90d 9.25%
|
Apert. Rp2,077.57
Min. Rp2,077.57
Máx. Rp2,312.23
|
Rp65.72B 29.83M RLB | Rp7.26T |
|
|
| 171 |
SSV Network
171
SSV
|
Rp725,177.14 | -0.72% | -1.27% | 18.37% |
30d -24.46%
60d 29.87%
90d 46.77%
|
Apert. Rp735,744.11
Min. Rp698,101.03
Máx. Rp753,355.86
|
Rp565.12B 779.28K SSV | Rp7.25T |
|
|
| 172 |
Livepeer
172
LPT
|
Rp226,767.23 | -0.47% | -6.35% | 7.78% |
30d -29.19%
60d -3.28%
90d 93.75%
|
Apert. Rp244,336.26
Min. Rp226,223.96
Máx. Rp246,784.05
|
Rp330.58B 1.46M LPT | Rp7.24T |
|
|
| 173 |
Trust Wallet Token
173
TWT
|
Rp17,374.36 | 0.13% | -1.83% | -3.96% |
30d -23.24%
60d -19.09%
90d -6.35%
|
Apert. Rp17,943.55
Min. Rp17,074.34
Máx. Rp17,965.68
|
Rp156.93B 9.03M TWT | Rp7.24T |
|
|
| 174 |
aelf
174
ELF
|
Rp9,846.35 | -0.27% | 2.1% | 8.46% |
30d -4.34%
60d -8.11%
90d 0.76%
|
Apert. Rp9,752.69
Min. Rp9,341.91
Máx. Rp9,955.84
|
Rp259.16B 26.32M ELF | Rp7.16T |
|
|
| 175 |
Popcat
175
POPCAT
|
Rp7,294.41 | -6.55% | 4.84% | 178.84% |
30d 51.75%
60d 5216.6%
90d 4294.99%
|
Apert. Rp6,944.38
Min. Rp6,427.36
Máx. Rp8,690.67
|
Rp2.88T 394.25M POPCAT | Rp7.15T |
|
|
| 176 |
Orbler
176
ORBR
|
Rp7,028.31 | 1.9% | 23.97% | 19.69% |
30d -17.3%
60d 17.58%
90d 57.91%
|
Apert. Rp5,768.47
Min. Rp5,602.09
Máx. Rp9,399.43
|
Rp5.66B 805.53K ORBR | Rp7.14T |
|
|
| 177 |
Manta Network
177
MANTA
|
Rp28,274.03 | 0.22% | -4.34% | -3.23% |
30d -43.33%
60d -42.88%
90d -51.46%
|
Apert. Rp29,989.63
Min. Rp28,100.36
Máx. Rp30,119.25
|
Rp603.79B 21.35M MANTA | Rp7.10T |
|
|
| 178 |
Holo
178
HOT
|
Rp40.79 | -0.54% | -6.16% | 8.46% |
30d -25.17%
60d -0.66%
90d 31%
|
Apert. Rp44.10
Min. Rp40.39
Máx. Rp44.35
|
Rp245.16B 6.01B HOT | Rp7.07T |
|
|
| 179 |
Zilliqa
179
ZIL
|
Rp404.97 | 0.02% | -3.28% | 0.64% |
30d -29.35%
60d -3.73%
90d 19.93%
|
Apert. Rp424.56
Min. Rp403.53
Máx. Rp426.38
|
Rp282.12B 696.64M ZIL | Rp7.04T |
|
|
| 180 |
PAX Gold
180
PAXG
|
Rp38,061,762.63 | 0.16% | 0.69% | -2.16% |
30d 8.06%
60d 16.83%
90d 17.2%
|
Apert. Rp37,751,695.78
Min. Rp37,686,792.65
Máx. Rp38,098,135.28
|
Rp110.08B 2.89K PAXG | Rp7.01T |
|
|
| 181 |
Rocket Pool
181
RPL
|
Rp343,906.61 | 0.19% | -3.16% | -0.32% |
30d -32.94%
60d -32.28%
90d -28.87%
|
Apert. Rp359,158.51
Min. Rp338,368.51
Máx. Rp359,391.15
|
Rp78.71B 228.88K RPL | Rp6.98T |
|
|
| 182 |
0x
182
ZRX
|
Rp8,226.00 | 0.43% | -2.58% | -2.44% |
30d -52.54%
60d 35.66%
90d 31.62%
|
Apert. Rp8,603.05
Min. Rp8,140.82
Máx. Rp8,623.12
|
Rp305.42B 37.13M ZRX | Rp6.97T |
|
|
| 183 |
Arkham
183
ARKM
|
Rp33,579.29 | -0.27% | -2.49% | 19.2% |
30d -24.84%
60d 24.89%
90d 278.5%
|
Apert. Rp35,463.70
Min. Rp32,692.10
Máx. Rp36,241.87
|
Rp1.31T 38.94M ARKM | Rp6.87T |
|
|
| 184 |
Siacoin
184
SC
|
Rp120.46 | 0.17% | -3.42% | 6.55% |
30d -31.2%
60d -26.6%
90d -15.51%
|
Apert. Rp125.57
Min. Rp118.73
Máx. Rp125.96
|
Rp122.65B 1.02B SC | Rp6.87T |
|
|
| 185 |
ETHPoW
185
ETHW
|
Rp62,907.30 | -0.75% | 0.34% | -2.18% |
30d -10.27%
60d 21.76%
90d 45.1%
|
Apert. Rp63,564.56
Min. Rp60,926.96
Máx. Rp64,125.72
|
Rp321.84B 5.12M ETHW | Rp6.78T |
|
|
| 186 |
Qtum
186
QTUM
|
Rp64,558.77 | -0.26% | -0.9% | -1.16% |
30d -12.87%
60d 15.86%
90d 35.98%
|
Apert. Rp65,794.43
Min. Rp63,023.20
Máx. Rp66,039.44
|
Rp833.27B 12.91M QTUM | Rp6.76T |
|
|
| 187 |
Raydium
187
RAY
|
Rp25,736.16 | -0.2% | -1.28% | 1.84% |
30d -21.95%
60d 60.9%
90d 36.06%
|
Apert. Rp26,286.62
Min. Rp25,466.33
Máx. Rp26,712.03
|
Rp172.46B 6.70M RAY | Rp6.76T |
|
|
| 188 |
Altlayer
188
ALT
|
Rp5,902.86 | -0.84% | -6.23% | -6.47% |
30d -40.76%
60d -26.09%
90d -9.48%
|
Apert. Rp6,437.65
Min. Rp5,890.09
Máx. Rp6,441.78
|
Rp738.14B 125.05M ALT | Rp6.49T |
|
|
| 189 |
ether.fi
189
ETHFI
|
Rp55,727.47 | -0.47% | -5.93% | -4.73% |
30d -56.44%
60d -16.29%
90d -16.29%
|
Apert. Rp60,126.50
Min. Rp55,602.44
Máx. Rp60,356.68
|
Rp1.65T 29.54M ETHFI | Rp6.42T |
|
|
| 190 |
Degen
190
DEGEN
|
Rp447.29 | -1.69% | -5.47% | -16.18% |
30d 93.56%
60d 72.21%
90d 72.21%
|
Apert. Rp459.37
Min. Rp444.70
Máx. Rp483.53
|
Rp616.59B 1.38B DEGEN | Rp6.34T |
|
|
| 191 |
SPACE ID
191
ID
|
Rp11,844.71 | 0.02% | -3.22% | -3.63% |
30d -41.53%
60d 18.63%
90d 154.89%
|
Apert. Rp12,379.69
Min. Rp11,734.07
Máx. Rp12,431.95
|
Rp382.43B 32.29M ID | Rp6.32T |
|
|
| 192 |
BAT
192
BAT
|
Rp4,197.51 | -0.21% | -0.65% | 4.67% |
30d -22.96%
60d -4.69%
90d 12.16%
|
Apert. Rp4,270.02
Min. Rp4,113.22
Máx. Rp4,282.48
|
Rp255.24B 60.81M BAT | Rp6.26T |
|
|
| 193 |
Golem
193
GLM
|
Rp6,199.33 | -0.36% | -1.99% | 3.68% |
30d -31.31%
60d -8.36%
90d 75.82%
|
Apert. Rp6,395.64
Min. Rp6,144.65
Máx. Rp6,442.61
|
Rp113.75B 18.35M GLM | Rp6.20T |
|
|
| 194 |
Brett
194
BRETT
|
Rp723.04 | 2.74% | -22.82% | -26.51% |
30d -1.93%
60d 15.13%
90d 15.13%
|
Apert. Rp940.15
Min. Rp619.20
Máx. Rp940.90
|
Rp1.16T 1.61B BRETT | Rp6.19T |
|
|
| 195 |
JITO
195
JTO
|
Rp51,048.63 | -0.19% | -1.22% | -13.97% |
30d 4.55%
60d 41.28%
90d 50.69%
|
Apert. Rp52,559.32
Min. Rp50,130.86
Máx. Rp52,622.87
|
Rp1.08T 21.09M JTO | Rp6.18T |
|
|
| 196 |
SafePal
196
SFP
|
Rp13,313.73 | -0.4% | -1.92% | -0.62% |
30d 5.29%
60d 1.19%
90d 18.07%
|
Apert. Rp13,670.57
Min. Rp13,309.68
Máx. Rp13,670.57
|
Rp91.96B 6.91M SFP | Rp6.16T |
|
|
| 197 |
OriginTrail
197
TRAC
|
Rp15,111.52 | -0.69% | -2.67% | 1.01% |
30d -20.89%
60d -13.48%
90d 46.23%
|
Apert. Rp15,324.22
Min. Rp15,096.25
Máx. Rp15,586.09
|
Rp30.50B 2.02M TRAC | Rp6.13T |
|
|
| 198 |
Venom
198
VENOM
|
Rp6,163.90 | -0.99% | -1.85% | -10.35% |
30d -38.59%
60d -25.77%
90d -25.77%
|
Apert. Rp6,234.10
Min. Rp6,123.15
Máx. Rp6,342.60
|
Rp137.04B 22.23M VENOM | Rp6.10T |
|
|
| 199 |
Zcash
199
ZEC
|
Rp371,490.86 | -0.05% | -2.23% | 3.02% |
30d -25.7%
60d -18.52%
90d 0.65%
|
Apert. Rp381,093.42
Min. Rp367,431.14
Máx. Rp381,633.33
|
Rp718.56B 1.93M ZEC | Rp6.07T |
|
|
| 200 |
Casper
200
CSPR
|
Rp505.51 | -0.25% | -1.7% | 2.02% |
30d -19.7%
60d -21.57%
90d -15.52%
|
Apert. Rp515.71
Min. Rp500.77
Máx. Rp517.01
|
Rp84.24B 166.65M CSPR | Rp6.05T |
|
26.859 Monedas Monitoreadas - Página 4 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (IDR Rp)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (IDR Rp)
- Volumen 24h: Volumen 24 hs (IDR Rp)
- Capitalización: Capitalización de Mercado (IDR Rp)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.