Cap Mercado Rp41,791.43T
1.39%
Volumen 24h Rp2,246.93T
4.6%
BTC % 50.81%
-0.21%
ETH % 15.26%
1.11%
Monedas
26.770
+43
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio Rp | 1h | 24h | 7d | 30d | Claves 24h Rp | Vol 24h Rp | Cap Mercado Rp |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Jasmy
101
JASMY
|
Rp336.67 | -0.9% | 0.14% | 23.77% |
30d 0.84%
60d 50.41%
90d 320.03%
|
Apert. Rp339.11
Min. Rp326.85
Máx. Rp343.69
|
Rp1.03T 3.05B JASMY | Rp16.60T |
|
|
| 102 |
Pyth Network
102
PYTH
|
Rp11,008.86 | -0.53% | -0.76% | 22.25% |
30d -25.09%
60d 27.41%
90d 90.33%
|
Apert. Rp11,509.56
Min. Rp10,764.92
Máx. Rp11,509.56
|
Rp1.03T 93.32M PYTH | Rp16.51T |
|
|
| 103 |
ORDI / Ordinals
103
ORDI
|
Rp784,834.48 | -0.38% | -1.08% | 18.92% |
30d -22.61%
60d -19.64%
90d -8.39%
|
Apert. Rp813,921.84
Min. Rp765,698.12
Máx. Rp824,272.22
|
Rp2.29T 2.92M ORDI | Rp16.48T |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
Rp9,789,397.26 | -0.12% | 1.81% | 13.46% |
30d 8.03%
60d 61.4%
90d 106.46%
|
Apert. Rp9,704,592.04
Min. Rp9,615,181.49
Máx. Rp9,819,709.36
|
Rp3.75T 383.02K WBNB | Rp16.29T |
|
|
| 105 |
Conflux Network
105
CFX
|
Rp4,085.60 | -0.13% | 0.45% | 9.61% |
30d -51.79%
60d 9%
90d 41.18%
|
Apert. Rp4,133.45
Min. Rp3,980.69
Máx. Rp4,160.54
|
Rp721.20B 176.52M CFX | Rp16.11T |
|
|
| 106 |
Synthetix Network Token
106
SNX
|
Rp48,746.83 | -0.95% | -3.47% | 5.94% |
30d -34.81%
60d -16.69%
90d -4.09%
|
Apert. Rp50,635.99
Min. Rp48,316.80
Máx. Rp51,402.82
|
Rp592.53B 12.16M SNX | Rp15.98T |
|
|
| 107 |
Mina Token
107
MINA
|
Rp14,573.51 | 0.46% | 2.57% | 20.22% |
30d -25.52%
60d -27.81%
90d -12.9%
|
Apert. Rp14,433.57
Min. Rp14,035.32
Máx. Rp14,582.56
|
Rp408.28B 28.02M MINA | Rp15.91T |
|
|
| 108 |
Marinade Staked SOL
108
MSOL
|
Rp3,043,246.92 | 1.54% | 4.69% | 21.77% |
30d -9.06%
60d 58.96%
90d 88.57%
|
Apert. Rp2,937,952.29
Min. Rp2,906,739.40
Máx. Rp3,043,246.92
|
Rp308.81B 101.47K MSOL | Rp15.61T |
|
|
| 109 |
Starknet Token
109
STRK
|
Rp21,441.78 | -0.02% | 0.14% | 6% |
30d -37.89%
60d -29.77%
90d -43.47%
|
Apert. Rp21,574.30
Min. Rp20,919.09
Máx. Rp21,842.16
|
Rp1.29T 60.29M STRK | Rp15.61T |
|
|
| 110 |
KuCoin Token - Shares
110
KCS
|
Rp159,425.31 | 0.12% | 1% | 20.18% |
30d -30.3%
60d -6.64%
90d -0.17%
|
Apert. Rp156,900.80
Min. Rp154,749.67
Máx. Rp159,663.48
|
Rp27.09B 169.89K KCS | Rp15.33T |
|
|
| 111 |
EOS
111
EOS
|
Rp13,525.43 | -0.59% | 1.6% | 14.66% |
30d -19.02%
60d 8.01%
90d 23.5%
|
Apert. Rp13,417.39
Min. Rp13,286.62
Máx. Rp13,952.33
|
Rp1.82T 134.53M EOS | Rp15.20T |
|
|
| 112 |
Decentraland
112
MANA
|
Rp7,739.91 | -0.6% | 0.47% | 14.43% |
30d -25.24%
60d -0.41%
90d 8.84%
|
Apert. Rp7,749.77
Min. Rp7,630.35
Máx. Rp7,849.79
|
Rp708.57B 91.55M MANA | Rp14.77T |
|
|
| 113 |
Cheelee
113
CHEEL
|
Rp272,447.30 | 0.69% | 0.05% | 7.63% |
30d 0.06%
60d -9.41%
90d 8.66%
|
Apert. Rp269,370.23
Min. Rp269,244.55
Máx. Rp273,093.40
|
Rp105.23B 386.26K CHEEL | Rp14.67T |
|
|
| 114 |
Nervos Network
114
CKB
|
Rp307.63 | -1.29% | -3.53% | -10.38% |
30d -11.35%
60d 83.05%
90d 509.41%
|
Apert. Rp324.15
Min. Rp299.46
Máx. Rp335.75
|
Rp1.03T 3.35B CKB | Rp13.54T |
|
|
| 115 |
AIOZ Network
115
AIOZ
|
Rp12,374.19 | 2.83% | -0.68% | 20.59% |
30d -17.6%
60d 197.48%
90d 547.13%
|
Apert. Rp12,855.64
Min. Rp11,536.55
Máx. Rp13,043.94
|
Rp108.35B 8.76M AIOZ | Rp13.47T |
|
|
| 116 |
Kava
116
KAVA
|
Rp12,118.54 | -0.35% | 1.8% | 20.01% |
30d -18.4%
60d -3.03%
90d 8.54%
|
Apert. Rp11,891.23
Min. Rp11,765.17
Máx. Rp12,179.39
|
Rp255.04B 21.05M KAVA | Rp13.12T |
|
|
| 117 |
Axelar
117
AXL
|
Rp20,533.71 | -0.16% | 1.53% | 20.48% |
30d -33.05%
60d -11.82%
90d 35.12%
|
Apert. Rp20,240.12
Min. Rp19,954.04
Máx. Rp20,688.31
|
Rp251.78B 12.26M AXL | Rp13.09T |
|
|
| 118 |
ApeCoin
118
APE
|
Rp21,538.80 | -0.75% | 1.64% | 15.78% |
30d -30.82%
60d -19.81%
90d 2.51%
|
Apert. Rp21,383.70
Min. Rp21,147.18
Máx. Rp22,001.61
|
Rp694.27B 32.23M APE | Rp13.03T |
|
|
| 119 |
IOTA
119
IOTA
|
Rp3,943.17 | -0.44% | 1.87% | 14.46% |
30d -22.28%
60d -7.68%
90d 7.93%
|
Apert. Rp3,898.66
Min. Rp3,841.73
Máx. Rp3,993.83
|
Rp271.46B 68.84M IOTA | Rp12.73T |
|
|
| 120 |
Klaytn
120
KLAY
|
Rp3,435.24 | -0.02% | 4.62% | 21.84% |
30d -18.4%
60d -3.64%
90d 12.06%
|
Apert. Rp3,286.19
Min. Rp3,267.56
Máx. Rp3,452.98
|
Rp259.53B 75.55M KLAY | Rp12.45T |
|
|
| 121 |
PancakeSwap
121
CAKE
|
Rp48,447.04 | -0.75% | 0.92% | 13.34% |
30d -27.08%
60d -5.65%
90d 21.59%
|
Apert. Rp48,507.65
Min. Rp47,866.60
Máx. Rp49,443.45
|
Rp554.75B 11.45M CAKE | Rp12.16T |
|
|
| 122 |
Theta Fuel
122
TFUEL
|
Rp1,858.15 | 0.03% | 10.57% | 40.54% |
30d 44.13%
60d 139.26%
90d 165.12%
|
Apert. Rp1,591.36
Min. Rp1,590.76
Máx. Rp1,977.70
|
Rp2.57T 1.38B TFUEL | Rp12.12T |
|
|
| 123 |
GateToken / Gatechain Token
123
GT
|
Rp123,002.58 | -0.45% | 5.19% | 13.53% |
30d -4.27%
60d 61.69%
90d 66.7%
|
Apert. Rp116,093.38
Min. Rp115,954.37
Máx. Rp123,559.43
|
Rp130.96B 1.06M GT | Rp11.87T |
|
|
| 124 |
SATS
124
1000SATS
|
Rp5.63 | 1.07% | -0.94% | 30.35% |
30d -29.3%
60d -22.76%
90d -18.05%
|
Apert. Rp5.841
Min. Rp5.394
Máx. Rp6.057
|
Rp680.73B 120.87B 1000SATS | Rp11.83T |
|
|
| 125 |
Nexo
125
NEXO
|
Rp20,840.55 | -0.45% | 2.91% | 4.42% |
30d -4.53%
60d 12.42%
90d 61.9%
|
Apert. Rp20,390.31
Min. Rp20,174.92
Máx. Rp20,971.65
|
Rp74.84B 3.59M NEXO | Rp11.67T |
|
|
| 126 |
Decentralized USD (TRX)
126
USDD
|
Rp15,927.40 | -0.03% | 0.23% | 0.44% |
30d -1.55%
60d -1.29%
90d -0.97%
|
Apert. Rp15,880.50
Min. Rp15,865.75
Máx. Rp15,981.36
|
Rp100.96B 6.34M USDD | Rp11.55T |
|
|
| 127 |
Oasis Network
127
ROSE
|
Rp1,666.80 | -0.82% | 0.68% | 13.22% |
30d -27.51%
60d -13.85%
90d 7%
|
Apert. Rp1,678.00
Min. Rp1,637.16
Máx. Rp1,704.87
|
Rp314.14B 188.47M ROSE | Rp11.19T |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
Rp55,898,057.27 | 0.81% | 1.88% | 6.79% |
30d -4.07%
60d 10.89%
90d 46.6%
|
Apert. Rp55,061,143.07
Min. Rp54,506,594.75
Máx. Rp55,898,057.26
|
Rp131.16B 2.35K CBETH | Rp10.94T |
|
|
| 129 |
Blur
129
BLUR
|
Rp6,972.98 | -0.08% | 0.84% | 14.22% |
30d -24.26%
60d -35.25%
90d -32.43%
|
Apert. Rp6,982.91
Min. Rp6,813.22
Máx. Rp7,118.29
|
Rp671.66B 96.32M BLUR | Rp10.87T |
|
|
| 130 |
Osmosis
130
OSMO
|
Rp16,488.31 | -1.08% | 5.15% | 13.64% |
30d -20.83%
60d -33.62%
90d -30.18%
|
Apert. Rp15,820.75
Min. Rp15,646.07
Máx. Rp18,393.24
|
Rp1.12T 67.78M OSMO | Rp10.82T |
|
|
| 131 |
WEMIX
131
WEMIX
|
Rp30,231.72 | -1.73% | 6.29% | 31.05% |
30d -27.15%
60d -7.97%
90d -21.94%
|
Apert. Rp26,205.03
Min. Rp26,180.38
Máx. Rp32,616.66
|
Rp131.35B 4.34M WEMIX | Rp10.76T |
|
|
| 132 |
dYdX (ethDYDX)
132
ETHDYDX
|
Rp38,311.72 | -0.41% | 0.78% | 15.42% |
30d -29.81%
60d -25.87%
90d -8.47%
|
Apert. Rp38,489.64
Min. Rp37,644.77
Máx. Rp39,240.74
|
Rp594.33B 15.51M ETHDYDX | Rp10.65T |
|
|
| 133 |
Terra Classic
133
LUNC
|
Rp1.83 | 0.03% | 2.75% | 16.28% |
30d -25.23%
60d -6.65%
90d 18.52%
|
Apert. Rp1.7868
Min. Rp1.7699
Máx. Rp1.9006
|
Rp918.67B 502.37B LUNC | Rp10.64T |
|
|
| 134 |
Echelon Prime
134
PRIME
|
Rp296,535.77 | -0.13% | -3.57% | -3.88% |
30d -19%
60d 53.35%
90d 159.46%
|
Apert. Rp312,111.55
Min. Rp295,096.82
Máx. Rp312,944.52
|
Rp93.88B 316.58K PRIME | Rp10.61T |
|
|
| 135 |
Venus BNB
135
vBNB
|
Rp125,277.91 | - | - | -46.18% |
30d -42.27%
60d -13.04%
90d 12.44%
|
Apert. Rp125,277.90
Min. Rp125,277.90
Máx. Rp125,277.90
|
- - | Rp10.56T |
|
|
| 136 |
Frax
136
FRAX
|
Rp16,134.11 | 0.01% | -0.02% | 0.33% |
30d 0.05%
60d 0.09%
90d 0.1%
|
Apert. Rp16,140.38
Min. Rp16,130.87
Máx. Rp16,140.38
|
Rp587.51B 36.41M FRAX | Rp10.48T |
|
|
| 137 |
Bitcoin Gold
137
BTG
|
Rp598,137.28 | 0.03% | -0.34% | 1.26% |
30d -21.96%
60d 52.25%
90d 69.77%
|
Apert. Rp602,986.71
Min. Rp589,485.54
Máx. Rp614,038.76
|
Rp121.19B 202.61K BTG | Rp10.48T |
|
|
| 138 |
Ribbon Finance
138
RBN
|
Rp19,438.29 | -0.22% | -1.3% | 9.66% |
30d -10.04%
60d 158.57%
90d 160.55%
|
Apert. Rp18,885.26
Min. Rp18,885.26
Máx. Rp20,049.90
|
Rp55.70B 2.87M RBN | Rp10.44T |
|
|
| 139 |
Helium
139
HNT
|
Rp64,552.50 | -0.25% | 0.08% | 3.84% |
30d -39.3%
60d -50.96%
90d -36.79%
|
Apert. Rp64,796.75
Min. Rp63,732.05
Máx. Rp65,751.84
|
Rp178.50B 2.77M HNT | Rp10.38T |
|
|
| 140 |
Astar
140
ASTR
|
Rp1,838.66 | -0.46% | -0.16% | 20.58% |
30d -16.65%
60d -28.21%
90d -33.67%
|
Apert. Rp1,886.54
Min. Rp1,807.57
Máx. Rp1,899.49
|
Rp373.80B 203.30M ASTR | Rp10.36T |
|
|
| 141 |
Wootrade
141
WOO
|
Rp5,315.89 | -0.42% | 3.11% | 19.24% |
30d -23.61%
60d -29.42%
90d -5.47%
|
Apert. Rp5,187.54
Min. Rp5,122.07
Máx. Rp5,342.32
|
Rp182.70B 34.37M WOO | Rp9.87T |
|
|
| 142 |
BOOK OF MEME
142
BOME
|
Rp176.30 | 1.09% | 2.52% | 34.45% |
30d -18.54%
60d 1097.9%
90d 1097.9%
|
Apert. Rp177.48
Min. Rp163.84
Máx. Rp179.23
|
Rp4.06T 23.05B BOME | Rp9.73T |
|
|
| 143 |
Dymension
143
DYM
|
Rp65,811.53 | -1.18% | 0.01% | 14.41% |
30d -26.68%
60d -39.31%
90d -12.15%
|
Apert. Rp66,353.19
Min. Rp64,071.37
Máx. Rp67,103.29
|
Rp207.47B 3.15M DYM | Rp9.61T |
|
|
| 144 |
IoTeX
144
IOTX
|
Rp1,014.45 | -1.4% | 0.86% | 19.75% |
30d -17.03%
60d 11.98%
90d 54.46%
|
Apert. Rp998.65
Min. Rp985.26
Máx. Rp1,035.37
|
Rp286.63B 282.55M IOTX | Rp9.58T |
|
|
| 145 |
Ocean Protocol
145
OCEAN
|
Rp16,733.50 | -1.06% | 2.86% | 25.74% |
30d -2.26%
60d 35.87%
90d 148.59%
|
Apert. Rp16,331.68
Min. Rp16,074.67
Máx. Rp17,026.93
|
Rp514.64B 30.76M OCEAN | Rp9.51T |
|
|
| 146 |
Tether Gold
146
XAUT
|
Rp37,523,671.59 | -0.1% | -0.62% | -2.68% |
30d 7.23%
60d 14.74%
90d 14.86%
|
Apert. Rp37,904,988.62
Min. Rp37,109,805.29
Máx. Rp37,956,861.26
|
Rp71.12B 1.90K XAUT | Rp9.25T |
|
|
| 147 |
Fasttoken
147
FTN
|
Rp30,280.38 | 0.02% | 0.2% | 5.58% |
30d 4.62%
60d 15.1%
90d 23.21%
|
Apert. Rp30,239.83
Min. Rp30,099.36
Máx. Rp30,369.87
|
Rp202.25B 6.68M FTN | Rp9.23T |
|
|
| 148 |
Radix Protocol
148
XRD
|
Rp881.12 | -0.23% | -0.36% | 1.92% |
30d -20.63%
60d 22.97%
90d 33.39%
|
Apert. Rp888.92
Min. Rp868.97
Máx. Rp894.49
|
Rp32.47B 36.85M XRD | Rp9.19T |
|
|
| 149 |
Brett
149
BRETT
|
Rp1,049.05 | -0.38% | -3.57% | 10.52% |
30d 75.56%
60d 67.91%
90d 67.91%
|
Apert. Rp1,093.36
Min. Rp1,010.88
Máx. Rp1,098.72
|
Rp227.97B 217.31M BRETT | Rp8.97T |
|
|
| 150 |
Ankr Network
150
ANKR
|
Rp897.13 | 2.79% | 6.98% | 35.1% |
30d 27.25%
60d 89.99%
90d 145.12%
|
Apert. Rp816.29
Min. Rp810.78
Máx. Rp903.16
|
Rp1.73T 1.93B ANKR | Rp8.97T |
|
26.770 Monedas Monitoreadas - Página 3 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (IDR Rp)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (IDR Rp)
- Volumen 24h: Volumen 24 hs (IDR Rp)
- Capitalización: Capitalización de Mercado (IDR Rp)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.