Cap Mercado Rp39,013.13T
-1.99%
Volumen 24h Rp2,065.55T
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp7,389.97 | Rp7,059.64 | Rp7,447.14 | Rp7,321.59 | Rp5,533,068,007 | Rp7,505,159,571,583 |
May-06 2024 | Rp7,309.00 | Rp6,745.84 | Rp7,552.14 | Rp7,121.17 | Rp6,036,157,183 | Rp7,422,930,737,950 |
May-05 2024 | Rp7,121.42 | Rp6,460.83 | Rp8,049.37 | Rp6,510.38 | Rp7,141,956,591 | Rp7,232,427,016,001 |
May-04 2024 | Rp6,604.95 | Rp6,449.68 | Rp7,549.07 | Rp7,413.75 | Rp5,596,686,337 | Rp6,707,900,761,889 |
May-03 2024 | Rp7,274.41 | Rp6,881.26 | Rp8,007.93 | Rp7,697.01 | Rp4,880,705,680 | Rp7,387,795,102,111 |
May-02 2024 | Rp7,453.08 | Rp5,704.69 | Rp8,899.47 | Rp5,704.69 | Rp8,901,274,945 | Rp7,569,257,965,365 |
May-01 2024 | Rp5,975.74 | Rp5,751.89 | Rp6,448.15 | Rp5,999.53 | Rp4,899,998,027 | Rp6,068,884,292,485 |
Apr-30 2024 | Rp6,082.24 | Rp6,082.24 | Rp7,670.17 | Rp6,727.33 | Rp4,471,058,450 | Rp6,177,042,686,600 |
Apr-29 2024 | Rp6,863.61 | Rp5,486.71 | Rp6,863.61 | Rp6,783.61 | Rp3,967,744,981 | Rp6,970,597,277,659 |
Apr-28 2024 | Rp6,827.92 | Rp6,250.67 | Rp7,317.27 | Rp6,380.29 | Rp4,668,687,288 | Rp6,934,346,285,620 |
Apr-27 2024 | Rp6,474.14 | Rp6,460.29 | Rp8,197.52 | Rp6,907.08 | Rp4,645,220,912 | Rp6,575,060,097,261 |
Apr-26 2024 | Rp6,953.65 | Rp5,542.59 | Rp9,299.59 | Rp5,542.59 | Rp5,601,378,758 | Rp7,062,043,220,915 |
Apr-25 2024 | Rp5,608.79 | Rp5,572.54 | Rp5,939.90 | Rp5,916.24 | Rp4,276,026,632 | Rp5,696,219,946,056 |
Apr-24 2024 | Rp5,887.07 | Rp5,500.97 | Rp6,098.15 | Rp5,707.50 | Rp4,200,527,126 | Rp5,978,836,862,722 |
Apr-23 2024 | Rp5,754.71 | Rp5,738.73 | Rp6,546.31 | Rp6,148.95 | Rp5,235,212,261 | Rp5,844,415,985,557 |
Análisis de precios históricos y de mercado de Orbler (ORBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 798 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16068.06573 IDR.