Cap Mercado £1.91T
-2.91%
Volumen 24h £108.07B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.368007 | £0.351557 | £0.370854 | £0.364602 | £275,537 | £373,743,087 |
May-06 2024 | £0.363975 | £0.33593 | £0.376082 | £0.354621 | £300,589 | £369,648,243 |
May-05 2024 | £0.354633 | £0.321737 | £0.400843 | £0.324205 | £355,656 | £360,161,509 |
May-04 2024 | £0.328914 | £0.321182 | £0.37593 | £0.369191 | £278,705 | £334,041,070 |
May-03 2024 | £0.362252 | £0.342674 | £0.39878 | £0.383297 | £243,050 | £367,898,553 |
May-02 2024 | £0.37115 | £0.284083 | £0.443177 | £0.284083 | £443,267 | £376,935,068 |
May-01 2024 | £0.29758 | £0.286433 | £0.321106 | £0.298765 | £244,011 | £302,219,230 |
Apr-30 2024 | £0.302884 | £0.302884 | £0.38196 | £0.335008 | £222,650 | £307,605,318 |
Apr-29 2024 | £0.341795 | £0.273228 | £0.341795 | £0.337811 | £197,586 | £347,122,872 |
Apr-28 2024 | £0.340017 | £0.311271 | £0.364386 | £0.317726 | £232,492 | £345,317,639 |
Apr-27 2024 | £0.3224 | £0.32171 | £0.408221 | £0.34396 | £231,323 | £327,425,850 |
Apr-26 2024 | £0.346279 | £0.27601 | £0.463102 | £0.27601 | £278,938 | £351,676,711 |
Apr-25 2024 | £0.279307 | £0.277502 | £0.295796 | £0.294617 | £212,938 | £283,661,234 |
Apr-24 2024 | £0.293165 | £0.273938 | £0.303677 | £0.284223 | £209,178 | £297,735,034 |
Apr-23 2024 | £0.286574 | £0.285778 | £0.325994 | £0.306206 | £260,704 | £291,041,123 |
Análisis de precios históricos y de mercado de Orbler (ORBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 798 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.