Cap Mercado NZ$4.14T
-1.26%
Volumen 24h NZ$238.54B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.757144 | NZ$0.698805 | NZ$0.782331 | NZ$0.737686 | NZ$625,289 | NZ$768,945,586 |
May-05 2024 | NZ$0.737712 | NZ$0.669281 | NZ$0.833839 | NZ$0.674414 | NZ$739,839 | NZ$749,211,198 |
May-04 2024 | NZ$0.68421 | NZ$0.668126 | NZ$0.782013 | NZ$0.767995 | NZ$579,764 | NZ$694,875,227 |
May-03 2024 | NZ$0.75356 | NZ$0.712834 | NZ$0.829546 | NZ$0.797338 | NZ$505,595 | NZ$765,305,865 |
May-02 2024 | NZ$0.772069 | NZ$0.590952 | NZ$0.921901 | NZ$0.590952 | NZ$922,088 | NZ$784,103,706 |
May-01 2024 | NZ$0.61903 | NZ$0.595842 | NZ$0.667968 | NZ$0.621495 | NZ$507,594 | NZ$628,679,150 |
Apr-30 2024 | NZ$0.630062 | NZ$0.630062 | NZ$0.794558 | NZ$0.696888 | NZ$463,159 | NZ$639,883,339 |
Apr-29 2024 | NZ$0.711005 | NZ$0.568372 | NZ$0.711005 | NZ$0.702718 | NZ$411,021 | NZ$722,088,107 |
Apr-28 2024 | NZ$0.707308 | NZ$0.64751 | NZ$0.758 | NZ$0.660938 | NZ$483,632 | NZ$718,332,846 |
Apr-27 2024 | NZ$0.67066 | NZ$0.669225 | NZ$0.849186 | NZ$0.715508 | NZ$481,201 | NZ$681,114,187 |
Apr-26 2024 | NZ$0.720333 | NZ$0.57416 | NZ$0.96335 | NZ$0.57416 | NZ$580,250 | NZ$731,561,044 |
Apr-25 2024 | NZ$0.581018 | NZ$0.577262 | NZ$0.615318 | NZ$0.612866 | NZ$442,956 | NZ$590,074,640 |
Apr-24 2024 | NZ$0.609845 | NZ$0.569849 | NZ$0.631711 | NZ$0.591243 | NZ$435,135 | NZ$619,351,086 |
Apr-23 2024 | NZ$0.596134 | NZ$0.594478 | NZ$0.678136 | NZ$0.636973 | NZ$542,319 | NZ$605,426,351 |
Apr-22 2024 | NZ$0.629648 | NZ$0.614415 | NZ$0.662141 | NZ$0.659361 | NZ$489,536 | NZ$639,463,133 |
Análisis de precios históricos y de mercado de Orbler (ORBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 797 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.