Market Cap NZ$3.83T -2.47%
Volume 24h NZ$358.67B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Orbler ORBR

Orbler (ORBR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.627465 NZ$0.603961 NZ$0.677069 NZ$0.629963 NZ$514,510 NZ$637,245,352
Apr-30 2024 NZ$0.638647 NZ$0.638647 NZ$0.805384 NZ$0.706384 NZ$469,470 NZ$648,602,206
Apr-29 2024 NZ$0.720693 NZ$0.576116 NZ$0.720693 NZ$0.712293 NZ$416,621 NZ$731,927,073
Apr-28 2024 NZ$0.716945 NZ$0.656333 NZ$0.768329 NZ$0.669944 NZ$490,222 NZ$728,120,644
Apr-27 2024 NZ$0.679798 NZ$0.678344 NZ$0.860757 NZ$0.725258 NZ$487,758 NZ$690,394,854
Apr-26 2024 NZ$0.730148 NZ$0.581983 NZ$0.976477 NZ$0.581983 NZ$588,156 NZ$741,529,085
Apr-25 2024 NZ$0.588935 NZ$0.585128 NZ$0.623702 NZ$0.621217 NZ$448,992 NZ$598,114,828
Apr-24 2024 NZ$0.618155 NZ$0.577613 NZ$0.640319 NZ$0.599299 NZ$441,064 NZ$627,790,186
Apr-23 2024 NZ$0.604257 NZ$0.602578 NZ$0.687376 NZ$0.645653 NZ$549,708 NZ$613,675,717
Apr-22 2024 NZ$0.638228 NZ$0.622786 NZ$0.671164 NZ$0.668345 NZ$496,206 NZ$648,176,274
Apr-21 2024 NZ$0.668691 NZ$0.660017 NZ$0.718151 NZ$0.698643 NZ$369,292 NZ$679,113,860
Apr-20 2024 NZ$0.700408 NZ$0.613781 NZ$0.835247 NZ$0.64774 NZ$803,684 NZ$711,325,896
Apr-19 2024 NZ$0.609987 NZ$0.575432 NZ$0.686374 NZ$0.686374 NZ$484,333 NZ$619,495,222
Apr-18 2024 NZ$0.621693 NZ$0.574073 NZ$0.686521 NZ$0.582334 NZ$478,353 NZ$631,383,444
Apr-17 2024 NZ$0.582606 NZ$0.574999 NZ$0.675891 NZ$0.635424 NZ$395,001 NZ$591,686,976

Historical and market price analysis of Orbler (ORBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 792 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.