Market Cap CN¥16.55T 2.12%
Volume 24h CN¥1.25T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 0 Seconds ago
Orbler ORBR

Orbler (ORBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥2.6924 CN¥2.5916 CN¥2.9053 CN¥2.7031 CN¥2,207,765 CN¥2,734,423,816
Apr-30 2024 CN¥2.7404 CN¥2.7404 CN¥3.4559 CN¥3.0310 CN¥2,014,500 CN¥2,783,156,149
Apr-29 2024 CN¥3.0925 CN¥2.4721 CN¥3.0925 CN¥3.0564 CN¥1,787,725 CN¥3,140,703,676
Apr-28 2024 CN¥3.0764 CN¥2.8163 CN¥3.2969 CN¥2.8747 CN¥2,103,545 CN¥3,124,370,266
Apr-27 2024 CN¥2.9170 CN¥2.9107 CN¥3.6935 CN¥3.1120 CN¥2,092,972 CN¥2,962,488,665
Apr-26 2024 CN¥3.1330 CN¥2.4972 CN¥4.1900 CN¥2.4972 CN¥2,523,782 CN¥3,181,905,972
Apr-25 2024 CN¥2.5271 CN¥2.5107 CN¥2.6763 CN¥2.6656 CN¥1,926,626 CN¥2,566,514,491
Apr-24 2024 CN¥2.6525 CN¥2.4785 CN¥2.7476 CN¥2.5716 CN¥1,892,608 CN¥2,693,851,641
Apr-23 2024 CN¥2.5928 CN¥2.5856 CN¥2.9495 CN¥2.7705 CN¥2,358,801 CN¥2,633,286,366
Apr-22 2024 CN¥2.7386 CN¥2.6723 CN¥2.8799 CN¥2.8678 CN¥2,129,222 CN¥2,781,328,473
Apr-21 2024 CN¥2.8693 CN¥2.8321 CN¥3.0815 CN¥2.9978 CN¥1,584,635 CN¥2,914,081,847
Apr-20 2024 CN¥3.0054 CN¥2.6337 CN¥3.5840 CN¥2.7794 CN¥3,448,614 CN¥3,052,303,896
Apr-19 2024 CN¥2.6174 CN¥2.4691 CN¥2.9452 CN¥2.9452 CN¥2,078,275 CN¥2,658,257,899
Apr-18 2024 CN¥2.6676 CN¥2.4633 CN¥2.9458 CN¥2.4987 CN¥2,052,614 CN¥2,709,270,333
Apr-17 2024 CN¥2.4999 CN¥2.4673 CN¥2.9002 CN¥2.7266 CN¥1,694,951 CN¥2,538,932,540

Historical and market price analysis of Orbler (ORBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 792 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.