Market Cap R42.52T -2.15%
Volume 24h R3.94T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 15 Seconds ago
Orbler ORBR

Orbler (ORBR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R7.036 R7.036 R8.874 R7.783 R5,172,892 R7,146,668,451
Apr-29 2024 R7.941 R6.347 R7.941 R7.848 R4,590,572 R8,064,789,282
Apr-28 2024 R7.899 R7.231 R8.465 R7.381 R5,401,543 R8,022,847,881
Apr-27 2024 R7.490 R7.474 R9.484 R7.991 R5,374,393 R7,607,163,646
Apr-26 2024 R8.045 R6.412 R10.75 R6.412 R6,480,641 R8,170,589,722
Apr-25 2024 R6.489 R6.447 R6.872 R6.844 R4,947,245 R6,590,369,769
Apr-24 2024 R6.811 R6.364 R7.055 R6.603 R4,859,894 R6,917,349,766
Apr-23 2024 R6.658 R6.639 R7.573 R7.114 R6,056,997 R6,761,828,509
Apr-22 2024 R7.032 R6.862 R7.395 R7.364 R5,467,479 R7,141,975,291
Apr-21 2024 R7.368 R7.272 R7.912 R7.698 R4,069,071 R7,482,863,226
Apr-20 2024 R7.717 R6.762 R9.203 R7.137 R8,855,451 R7,837,793,782
Apr-19 2024 R6.721 R6.340 R7.562 R7.562 R5,336,654 R6,825,951,131
Apr-18 2024 R6.850 R6.325 R7.564 R6.416 R5,270,762 R6,956,942,327
Apr-17 2024 R6.419 R6.335 R7.447 R7.001 R4,352,344 R6,519,544,040
Apr-16 2024 R6.953 R6.901 R8.608 R8.362 R7,237,507 R7,061,850,062

Historical and market price analysis of Orbler (ORBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 791 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.