Market Cap Tk254.11T 2.89%
Volume 24h Tk19.59T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Orbler ORBR

Orbler (ORBR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk40.82 Tk39.30 Tk44.05 Tk40.99 Tk33,479,737 Tk41,466,271,694
Apr-30 2024 Tk41.55 Tk41.55 Tk52.40 Tk45.96 Tk30,548,963 Tk42,205,274,967
Apr-29 2024 Tk46.89 Tk37.48 Tk46.89 Tk46.34 Tk27,110,023 Tk47,627,317,750
Apr-28 2024 Tk46.65 Tk42.70 Tk49.99 Tk43.59 Tk31,899,283 Tk47,379,629,144
Apr-27 2024 Tk44.23 Tk44.14 Tk56.01 Tk47.19 Tk31,738,946 Tk44,924,769,571
Apr-26 2024 Tk47.51 Tk37.87 Tk63.54 Tk37.87 Tk38,271,992 Tk48,252,131,495
Apr-25 2024 Tk38.32 Tk38.07 Tk40.58 Tk40.42 Tk29,216,389 Tk38,920,004,490
Apr-24 2024 Tk40.22 Tk37.58 Tk41.66 Tk38.99 Tk28,700,531 Tk40,851,013,434
Apr-23 2024 Tk39.31 Tk39.21 Tk44.72 Tk42.01 Tk35,770,122 Tk39,932,569,064
Apr-22 2024 Tk41.53 Tk40.52 Tk43.67 Tk43.48 Tk32,288,673 Tk42,177,559,101
Apr-21 2024 Tk43.51 Tk42.94 Tk46.73 Tk45.46 Tk24,030,252 Tk44,190,702,583
Apr-20 2024 Tk45.57 Tk39.93 Tk54.35 Tk42.14 Tk52,296,642 Tk46,286,775,990
Apr-19 2024 Tk39.69 Tk37.44 Tk44.66 Tk44.66 Tk31,516,077 Tk40,311,250,810
Apr-18 2024 Tk40.45 Tk37.35 Tk44.67 Tk37.89 Tk31,126,948 Tk41,084,830,763
Apr-17 2024 Tk37.91 Tk37.41 Tk43.98 Tk41.34 Tk25,703,149 Tk38,501,736,961

Historical and market price analysis of Orbler (ORBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 792 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.