Market Cap MX$39.03T -0.68%
Volume 24h MX$3.58T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Orbler ORBR

Orbler (ORBR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$6.434 MX$6.434 MX$8.113 MX$7.116 MX$4,729,739 MX$6,534,425,612
Apr-29 2024 MX$7.260 MX$5.804 MX$7.260 MX$7.176 MX$4,197,305 MX$7,373,892,604
Apr-28 2024 MX$7.222 MX$6.612 MX$7.740 MX$6.749 MX$4,938,802 MX$7,335,544,252
Apr-27 2024 MX$6.848 MX$6.834 MX$8.671 MX$7.306 MX$4,913,978 MX$6,955,470,972
Apr-26 2024 MX$7.355 MX$5.863 MX$9.837 MX$5.863 MX$5,925,456 MX$7,470,629,302
Apr-25 2024 MX$5.933 MX$5.894 MX$6.283 MX$6.258 MX$4,523,423 MX$6,025,784,084
Apr-24 2024 MX$6.227 MX$5.819 MX$6.450 MX$6.037 MX$4,443,556 MX$6,324,752,266
Apr-23 2024 MX$6.087 MX$6.070 MX$6.925 MX$6.504 MX$5,538,104 MX$6,182,554,248
Apr-22 2024 MX$6.429 MX$6.274 MX$6.761 MX$6.733 MX$4,999,089 MX$6,530,134,507
Apr-21 2024 MX$6.736 MX$6.649 MX$7.235 MX$7.038 MX$3,720,480 MX$6,841,819,157
Apr-20 2024 MX$7.056 MX$6.183 MX$8.414 MX$6.525 MX$8,096,820 MX$7,166,343,420
Apr-19 2024 MX$6.145 MX$5.797 MX$6.914 MX$6.914 MX$4,879,472 MX$6,241,183,595
Apr-18 2024 MX$6.263 MX$5.783 MX$6.916 MX$5.866 MX$4,819,225 MX$6,360,953,000
Apr-17 2024 MX$5.869 MX$5.792 MX$6.809 MX$6.401 MX$3,979,486 MX$5,961,025,874
Apr-16 2024 MX$6.357 MX$6.310 MX$7.870 MX$7.646 MX$6,617,482 MX$6,456,873,469

Historical and market price analysis of Orbler (ORBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 791 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.