Cap Mercado MX$41.69T
5%
Volumen 24h MX$2.53T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$7.872 | MX$6.025 | MX$9.400 | MX$6.025 | MX$9,402,252 | MX$7,995,266,888 |
May-01 2024 | MX$6.312 | MX$6.075 | MX$6.811 | MX$6.337 | MX$5,175,777 | MX$6,410,449,988 |
Apr-30 2024 | MX$6.424 | MX$6.424 | MX$8.101 | MX$7.105 | MX$4,722,696 | MX$6,524,695,695 |
Apr-29 2024 | MX$7.249 | MX$5.795 | MX$7.249 | MX$7.165 | MX$4,191,055 | MX$7,362,912,700 |
Apr-28 2024 | MX$7.212 | MX$6.602 | MX$7.729 | MX$6.739 | MX$4,931,448 | MX$7,324,621,450 |
Apr-27 2024 | MX$6.838 | MX$6.823 | MX$8.658 | MX$7.295 | MX$4,906,661 | MX$6,945,114,108 |
Apr-26 2024 | MX$7.345 | MX$5.854 | MX$9.822 | MX$5.854 | MX$5,916,633 | MX$7,459,505,355 |
Apr-25 2024 | MX$5.924 | MX$5.886 | MX$6.274 | MX$6.249 | MX$4,516,688 | MX$6,016,811,546 |
Apr-24 2024 | MX$6.218 | MX$5.810 | MX$6.441 | MX$6.028 | MX$4,436,939 | MX$6,315,334,557 |
Apr-23 2024 | MX$6.078 | MX$6.061 | MX$6.914 | MX$6.495 | MX$5,529,858 | MX$6,173,348,276 |
Apr-22 2024 | MX$6.420 | MX$6.265 | MX$6.751 | MX$6.723 | MX$4,991,645 | MX$6,520,410,980 |
Apr-21 2024 | MX$6.726 | MX$6.639 | MX$7.224 | MX$7.028 | MX$3,714,940 | MX$6,831,631,523 |
Apr-20 2024 | MX$7.045 | MX$6.174 | MX$8.402 | MX$6.516 | MX$8,084,764 | MX$7,155,672,562 |
Apr-19 2024 | MX$6.136 | MX$5.788 | MX$6.904 | MX$6.904 | MX$4,872,206 | MX$6,231,890,322 |
Apr-18 2024 | MX$6.254 | MX$5.774 | MX$6.906 | MX$5.858 | MX$4,812,049 | MX$6,351,481,388 |
Análisis de precios históricos y de mercado de Orbler (ORBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 793 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.