Cap Mercado €2.22T
-2.97%
Volumen 24h €124.81B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.427897 | €0.40877 | €0.431207 | €0.423938 | €320,378 | €434,566,953 |
May-06 2024 | €0.423209 | €0.3906 | €0.437287 | €0.412333 | €349,508 | €429,805,704 |
May-05 2024 | €0.412347 | €0.374097 | €0.466078 | €0.376967 | €413,537 | €418,775,076 |
May-04 2024 | €0.382442 | €0.373452 | €0.43711 | €0.429274 | €324,062 | €388,403,733 |
May-03 2024 | €0.421206 | €0.398441 | €0.463678 | €0.445675 | €282,605 | €427,771,265 |
May-02 2024 | €0.431551 | €0.330315 | €0.515301 | €0.330315 | €515,405 | €438,278,405 |
May-01 2024 | €0.346009 | €0.333048 | €0.373363 | €0.347387 | €283,722 | €351,403,129 |
Apr-30 2024 | €0.352176 | €0.352176 | €0.444122 | €0.389529 | €258,885 | €357,665,762 |
Apr-29 2024 | €0.39742 | €0.317694 | €0.39742 | €0.392787 | €229,742 | €403,614,499 |
Apr-28 2024 | €0.395353 | €0.361929 | €0.423688 | €0.369434 | €270,328 | €401,515,478 |
Apr-27 2024 | €0.374868 | €0.374066 | €0.474656 | €0.399937 | €268,970 | €380,711,936 |
Apr-26 2024 | €0.402633 | €0.320929 | €0.538469 | €0.320929 | €324,333 | €408,909,441 |
Apr-25 2024 | €0.324762 | €0.322663 | €0.343934 | €0.342564 | €247,592 | €329,824,959 |
Apr-24 2024 | €0.340876 | €0.318519 | €0.353098 | €0.330478 | €243,221 | €346,189,164 |
Apr-23 2024 | €0.333212 | €0.332286 | €0.379047 | €0.356039 | €303,131 | €338,405,869 |
Análisis de precios históricos y de mercado de Orbler (ORBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 798 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93038 EUR.