Cap Mercado R$12.14T
-2.97%
Volumen 24h R$682.77B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$2.3408 | R$2.2362 | R$2.3589 | R$2.3191 | R$1,752,651 | R$2,377,329,441 |
May-06 2024 | R$2.3151 | R$2.1368 | R$2.3922 | R$2.2556 | R$1,912,009 | R$2,351,282,690 |
May-05 2024 | R$2.2557 | R$2.0465 | R$2.5497 | R$2.0622 | R$2,262,282 | R$2,290,938,855 |
May-04 2024 | R$2.0921 | R$2.0429 | R$2.3912 | R$2.3483 | R$1,772,803 | R$2,124,790,262 |
May-03 2024 | R$2.3042 | R$2.1797 | R$2.5365 | R$2.4381 | R$1,546,009 | R$2,340,153,149 |
May-02 2024 | R$2.3608 | R$1.8070 | R$2.8189 | R$1.8070 | R$2,819,562 | R$2,397,633,207 |
May-01 2024 | R$1.8928 | R$1.8219 | R$2.0425 | R$1.9004 | R$1,552,120 | R$1,922,375,822 |
Apr-30 2024 | R$1.9266 | R$1.9266 | R$2.4296 | R$2.1309 | R$1,416,250 | R$1,956,636,005 |
Apr-29 2024 | R$2.1741 | R$1.7379 | R$2.1741 | R$2.1487 | R$1,256,820 | R$2,208,001,838 |
Apr-28 2024 | R$2.1628 | R$1.9799 | R$2.3178 | R$2.0210 | R$1,478,850 | R$2,196,518,998 |
Apr-27 2024 | R$2.0507 | R$2.0463 | R$2.5966 | R$2.1878 | R$1,471,417 | R$2,082,711,740 |
Apr-26 2024 | R$2.2026 | R$1.7556 | R$2.9457 | R$1.7556 | R$1,774,289 | R$2,236,968,196 |
Apr-25 2024 | R$1.7766 | R$1.7651 | R$1.8815 | R$1.8740 | R$1,354,471 | R$1,804,330,908 |
Apr-24 2024 | R$1.8647 | R$1.7424 | R$1.9316 | R$1.8079 | R$1,330,556 | R$1,893,852,457 |
Apr-23 2024 | R$1.8228 | R$1.8177 | R$2.0736 | R$1.9477 | R$1,658,302 | R$1,851,273,388 |
Análisis de precios históricos y de mercado de Orbler (ORBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 798 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.08971 BRL.