Cap Mercado HK$18.72T
-2.1%
Volumen 24h HK$1.02T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$3.5945 | HK$3.4338 | HK$3.6223 | HK$3.5612 | HK$2,691,333 | HK$3,650,576,329 |
May-06 2024 | HK$3.5551 | HK$3.2812 | HK$3.6734 | HK$3.4638 | HK$2,936,041 | HK$3,610,579,493 |
May-05 2024 | HK$3.4639 | HK$3.1426 | HK$3.9152 | HK$3.1667 | HK$3,473,911 | HK$3,517,916,790 |
May-04 2024 | HK$3.2127 | HK$3.1371 | HK$3.6719 | HK$3.6061 | HK$2,722,278 | HK$3,262,782,557 |
May-03 2024 | HK$3.5383 | HK$3.3471 | HK$3.8951 | HK$3.7438 | HK$2,374,019 | HK$3,593,489,208 |
May-02 2024 | HK$3.6252 | HK$2.7748 | HK$4.3287 | HK$2.7748 | HK$4,329,659 | HK$3,681,754,357 |
May-01 2024 | HK$2.9066 | HK$2.7977 | HK$3.1364 | HK$2.9182 | HK$2,383,403 | HK$2,951,959,266 |
Apr-30 2024 | HK$2.9584 | HK$2.9584 | HK$3.7308 | HK$3.2722 | HK$2,174,763 | HK$3,004,568,470 |
Apr-29 2024 | HK$3.3385 | HK$2.6687 | HK$3.3385 | HK$3.2996 | HK$1,929,946 | HK$3,390,560,477 |
Apr-28 2024 | HK$3.3211 | HK$3.0403 | HK$3.5591 | HK$3.1034 | HK$2,270,891 | HK$3,372,927,673 |
Apr-27 2024 | HK$3.1490 | HK$3.1423 | HK$3.9873 | HK$3.3596 | HK$2,259,477 | HK$3,198,167,677 |
Apr-26 2024 | HK$3.3823 | HK$2.6959 | HK$4.5234 | HK$2.6959 | HK$2,724,560 | HK$3,435,040,597 |
Apr-25 2024 | HK$2.7281 | HK$2.7105 | HK$2.8892 | HK$2.8777 | HK$2,079,897 | HK$2,770,692,015 |
Apr-24 2024 | HK$2.8635 | HK$2.6757 | HK$2.9661 | HK$2.7761 | HK$2,043,174 | HK$2,908,159,396 |
Apr-23 2024 | HK$2.7991 | HK$2.7913 | HK$3.1841 | HK$2.9909 | HK$2,546,454 | HK$2,842,775,886 |
Análisis de precios históricos y de mercado de Orbler (ORBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 798 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.