Market Cap HK$17.84T -1.68%
Volume 24h HK$1.39T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Orbler ORBR

Orbler (ORBR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$2.9068 HK$2.7980 HK$3.1367 HK$2.9184 HK$2,383,601 HK$2,952,204,770
Apr-30 2024 HK$2.9587 HK$2.9587 HK$3.7311 HK$3.2725 HK$2,174,943 HK$3,004,818,350
Apr-29 2024 HK$3.3388 HK$2.6690 HK$3.3388 HK$3.2998 HK$1,930,107 HK$3,390,842,458
Apr-28 2024 HK$3.3214 HK$3.0406 HK$3.5594 HK$3.1036 HK$2,271,080 HK$3,373,208,187
Apr-27 2024 HK$3.1493 HK$3.1426 HK$3.9876 HK$3.3599 HK$2,259,665 HK$3,198,433,657
Apr-26 2024 HK$3.3826 HK$2.6961 HK$4.5237 HK$2.6961 HK$2,724,787 HK$3,435,326,277
Apr-25 2024 HK$2.7283 HK$2.7107 HK$2.8894 HK$2.8779 HK$2,080,070 HK$2,770,922,444
Apr-24 2024 HK$2.8637 HK$2.6759 HK$2.9664 HK$2.7764 HK$2,043,344 HK$2,908,401,257
Apr-23 2024 HK$2.7993 HK$2.7916 HK$3.1844 HK$2.9911 HK$2,546,666 HK$2,843,012,310
Apr-22 2024 HK$2.9567 HK$2.8852 HK$3.1093 HK$3.0962 HK$2,298,803 HK$3,002,845,110
Apr-21 2024 HK$3.0978 HK$3.0577 HK$3.3270 HK$3.2366 HK$1,710,842 HK$3,146,171,518
Apr-20 2024 HK$3.2448 HK$2.8435 HK$3.8694 HK$3.0008 HK$3,723,276 HK$3,295,402,150
Apr-19 2024 HK$2.8259 HK$2.6658 HK$3.1798 HK$3.1798 HK$2,243,797 HK$2,869,972,681
Apr-18 2024 HK$2.8801 HK$2.6595 HK$3.1804 HK$2.6978 HK$2,216,093 HK$2,925,047,958
Apr-17 2024 HK$2.6990 HK$2.6638 HK$3.1312 HK$2.9437 HK$1,829,944 HK$2,741,143,751

Historical and market price analysis of Orbler (ORBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 792 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.