Market Cap CA$3.17T 3.52%
Volume 24h CA$241.89B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Orbler ORBR

Orbler (ORBR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.510397 CA$0.491279 CA$0.550747 CA$0.51243 CA$418,517 CA$518,353,419
Apr-30 2024 CA$0.519494 CA$0.519494 CA$0.655122 CA$0.574592 CA$381,880 CA$527,591,406
Apr-29 2024 CA$0.586232 CA$0.468629 CA$0.586232 CA$0.579399 CA$338,892 CA$595,370,212
Apr-28 2024 CA$0.583184 CA$0.53388 CA$0.62498 CA$0.544951 CA$398,760 CA$592,273,955
Apr-27 2024 CA$0.552967 CA$0.551784 CA$0.700164 CA$0.589945 CA$396,756 CA$561,586,729
Apr-26 2024 CA$0.593923 CA$0.473402 CA$0.794294 CA$0.473402 CA$478,423 CA$603,180,761
Apr-25 2024 CA$0.479056 CA$0.47596 CA$0.507337 CA$0.505316 CA$365,222 CA$486,523,542
Apr-24 2024 CA$0.502824 CA$0.469847 CA$0.520853 CA$0.487487 CA$358,774 CA$510,662,319
Apr-23 2024 CA$0.49152 CA$0.490154 CA$0.559131 CA$0.525192 CA$447,148 CA$499,181,210
Apr-22 2024 CA$0.519153 CA$0.506592 CA$0.545943 CA$0.543651 CA$403,628 CA$527,244,941
Apr-21 2024 CA$0.543932 CA$0.536877 CA$0.584164 CA$0.568296 CA$300,393 CA$552,410,449
Apr-20 2024 CA$0.569732 CA$0.499266 CA$0.679413 CA$0.52689 CA$653,740 CA$578,612,631
Apr-19 2024 CA$0.496181 CA$0.468073 CA$0.558316 CA$0.558316 CA$393,970 CA$503,914,961
Apr-18 2024 CA$0.505702 CA$0.466967 CA$0.558436 CA$0.473687 CA$389,106 CA$513,585,177
Apr-17 2024 CA$0.473908 CA$0.46772 CA$0.549789 CA$0.516872 CA$321,305 CA$481,294,946

Historical and market price analysis of Orbler (ORBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 792 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.