Market Cap AR$1,980.44T -2.42%
Volume 24h AR$185.40T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Orbler ORBR

Orbler (ORBR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$324.56 AR$312.40 AR$350.22 AR$325.85 AR$266,135,528 AR$329,621,709,455
Apr-30 2024 AR$330.34 AR$330.34 AR$416.59 AR$365.38 AR$242,838,363 AR$335,496,159,031
Apr-29 2024 AR$372.78 AR$298.00 AR$372.78 AR$368.44 AR$215,501,700 AR$378,596,802,946
Apr-28 2024 AR$370.84 AR$339.49 AR$397.42 AR$346.53 AR$253,572,257 AR$376,627,888,498
Apr-27 2024 AR$351.63 AR$350.88 AR$445.23 AR$375.14 AR$252,297,718 AR$357,113,835,851
Apr-26 2024 AR$377.67 AR$301.03 AR$505.09 AR$301.03 AR$304,229,897 AR$383,563,542,578
Apr-25 2024 AR$304.63 AR$302.66 AR$322.61 AR$321.33 AR$232,245,523 AR$309,381,043,625
Apr-24 2024 AR$319.74 AR$298.77 AR$331.21 AR$309.99 AR$228,144,889 AR$324,730,927,838
Apr-23 2024 AR$312.55 AR$311.69 AR$355.55 AR$333.97 AR$284,342,151 AR$317,430,073,648
Apr-22 2024 AR$330.13 AR$322.14 AR$347.16 AR$345.70 AR$256,667,579 AR$335,275,841,391
Apr-21 2024 AR$345.88 AR$341.40 AR$371.47 AR$361.38 AR$191,020,129 AR$351,278,625,550
Apr-20 2024 AR$362.29 AR$317.48 AR$432.04 AR$335.05 AR$415,713,969 AR$367,940,632,322
Apr-19 2024 AR$315.52 AR$297.64 AR$355.03 AR$355.03 AR$250,526,094 AR$320,440,272,526
Apr-18 2024 AR$321.57 AR$296.94 AR$355.11 AR$301.21 AR$247,432,853 AR$326,589,577,400
Apr-17 2024 AR$301.35 AR$297.42 AR$349.61 AR$328.67 AR$204,318,250 AR$306,056,171,335

Historical and market price analysis of Orbler (ORBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 792 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.