Market Cap AU$3.85T 2.65%
Volume 24h AU$161.16B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Orbler ORBR

Orbler (ORBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.617028 AU$0.615707 AU$0.781277 AU$0.658289 AU$442,719 AU$626,645,512
Apr-26 2024 AU$0.662728 AU$0.528244 AU$0.886311 AU$0.528244 AU$533,847 AU$673,058,136
Apr-25 2024 AU$0.534554 AU$0.531099 AU$0.566111 AU$0.563855 AU$407,533 AU$542,886,394
Apr-24 2024 AU$0.561076 AU$0.524278 AU$0.581193 AU$0.543962 AU$400,337 AU$569,821,604
Apr-23 2024 AU$0.548461 AU$0.546938 AU$0.623905 AU$0.586035 AU$498,949 AU$557,010,430
Apr-22 2024 AU$0.579295 AU$0.56528 AU$0.60919 AU$0.606632 AU$450,387 AU$588,325,291
Apr-21 2024 AU$0.606945 AU$0.599073 AU$0.651838 AU$0.634132 AU$335,193 AU$616,406,177
Apr-20 2024 AU$0.635734 AU$0.557105 AU$0.758122 AU$0.587929 AU$729,474 AU$645,643,834
Apr-19 2024 AU$0.553662 AU$0.522298 AU$0.622996 AU$0.622996 AU$439,611 AU$562,292,576
Apr-18 2024 AU$0.564287 AU$0.521065 AU$0.623129 AU$0.528562 AU$434,183 AU$573,083,069
Apr-17 2024 AU$0.528809 AU$0.521905 AU$0.613481 AU$0.576751 AU$358,527 AU$537,052,074
Apr-16 2024 AU$0.572796 AU$0.568517 AU$0.709117 AU$0.688897 AU$596,195 AU$581,724,918
Apr-15 2024 AU$0.717186 AU$0.602811 AU$0.753114 AU$0.614927 AU$448,461 AU$728,364,771
Apr-14 2024 AU$0.617124 AU$0.541404 AU$0.617383 AU$0.579476 AU$1,832,222 AU$626,743,237
Apr-13 2024 AU$0.584349 AU$0.58159 AU$0.66379 AU$0.652001 AU$417,418 AU$593,457,978

Historical and market price analysis of Orbler (ORBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 788 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.