Market Cap RM10.98T 3.52%
Volume 24h RM838.25B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Orbler ORBR

Orbler (ORBR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM1.7687 RM1.7024 RM1.9085 RM1.7757 RM1,450,339 RM1,796,315,172
Apr-30 2024 RM1.8002 RM1.8002 RM2.2702 RM1.9912 RM1,323,378 RM1,828,328,727
Apr-29 2024 RM2.0315 RM1.6240 RM2.0315 RM2.0078 RM1,174,404 RM2,063,211,134
Apr-28 2024 RM2.0209 RM1.8501 RM2.1658 RM1.8884 RM1,381,874 RM2,052,481,286
Apr-27 2024 RM1.9162 RM1.9121 RM2.4263 RM2.0444 RM1,374,928 RM1,946,136,990
Apr-26 2024 RM2.0581 RM1.6405 RM2.7525 RM1.6405 RM1,657,939 RM2,090,278,010
Apr-25 2024 RM1.6601 RM1.6494 RM1.7581 RM1.7511 RM1,265,651 RM1,686,011,105
Apr-24 2024 RM1.7425 RM1.6282 RM1.8049 RM1.6893 RM1,243,304 RM1,769,662,239
Apr-23 2024 RM1.7033 RM1.6985 RM1.9376 RM1.8200 RM1,549,558 RM1,729,875,311
Apr-22 2024 RM1.7990 RM1.7555 RM1.8919 RM1.8839 RM1,398,742 RM1,827,128,078
Apr-21 2024 RM1.8849 RM1.8605 RM2.0243 RM1.9693 RM1,040,988 RM1,914,337,274
Apr-20 2024 RM1.9743 RM1.7301 RM2.3544 RM1.8258 RM2,265,486 RM2,005,138,986
Apr-19 2024 RM1.7194 RM1.6220 RM1.9348 RM1.9348 RM1,365,274 RM1,746,279,771
Apr-18 2024 RM1.7524 RM1.6182 RM1.9352 RM1.6415 RM1,348,417 RM1,779,791,185
Apr-17 2024 RM1.6422 RM1.6208 RM1.9052 RM1.7911 RM1,113,458 RM1,667,891,793

Historical and market price analysis of Orbler (ORBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 792 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.