Market Cap Rp37,033.85T -2.77%
Volume 24h Rp3,425.48T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Orbler ORBR

Orbler (ORBR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp6,129.75 Rp6,129.75 Rp7,730.10 Rp6,779.89 Rp4,505,989,291 Rp6,225,301,796,156
Apr-29 2024 Rp6,917.23 Rp5,529.58 Rp6,917.23 Rp6,836.61 Rp3,998,743,608 Rp7,025,056,156,246
Apr-28 2024 Rp6,881.26 Rp6,299.50 Rp7,374.44 Rp6,430.14 Rp4,705,162,135 Rp6,988,521,947,677
Apr-27 2024 Rp6,524.72 Rp6,510.76 Rp8,261.57 Rp6,961.04 Rp4,681,512,425 Rp6,626,428,779,925
Apr-26 2024 Rp7,007.98 Rp5,585.89 Rp9,372.25 Rp5,585.89 Rp5,645,140,403 Rp7,117,216,535,198
Apr-25 2024 Rp5,652.61 Rp5,616.08 Rp5,986.31 Rp5,962.46 Rp4,309,433,757 Rp5,740,722,552,947
Apr-24 2024 Rp5,933.07 Rp5,543.95 Rp6,145.80 Rp5,752.09 Rp4,233,344,399 Rp6,025,547,458,360
Apr-23 2024 Rp5,799.67 Rp5,783.56 Rp6,597.45 Rp6,196.99 Rp5,276,113,174 Rp5,890,076,397,125
Apr-22 2024 Rp6,125.73 Rp5,977.52 Rp6,441.85 Rp6,414.79 Rp4,762,597,423 Rp6,221,213,690,332
Apr-21 2024 Rp6,418.11 Rp6,334.86 Rp6,892.83 Rp6,705.59 Rp3,544,475,614 Rp6,518,153,486,184
Apr-20 2024 Rp6,722.54 Rp5,891.08 Rp8,016.72 Rp6,217.02 Rp7,713,784,038 Rp6,827,325,492,746
Apr-19 2024 Rp5,854.67 Rp5,523.01 Rp6,587.84 Rp6,587.84 Rp4,648,639,036 Rp5,945,932,167,690
Apr-18 2024 Rp5,967.02 Rp5,509.97 Rp6,589.25 Rp5,589.25 Rp4,591,242,383 Rp6,060,035,645,909
Apr-17 2024 Rp5,591.86 Rp5,518.85 Rp6,487.22 Rp6,098.82 Rp3,791,229,005 Rp5,679,027,857,253
Apr-16 2024 Rp6,057.00 Rp6,011.76 Rp7,498.52 Rp7,284.71 Rp6,304,429,403 Rp6,151,418,409,286

Historical and market price analysis of Orbler (ORBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 791 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.