Market Cap CL$2,232.82T 3.58%
Volume 24h CL$173.13T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Orbler ORBR

Orbler (ORBR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$357.25 CL$343.87 CL$385.50 CL$358.68 CL$292,946,593 CL$362,828,508,164
Apr-30 2024 CL$363.62 CL$363.62 CL$458.56 CL$402.19 CL$267,302,422 CL$369,294,762,403
Apr-29 2024 CL$410.34 CL$328.02 CL$410.34 CL$405.55 CL$237,211,804 CL$416,737,457,722
Apr-28 2024 CL$408.20 CL$373.69 CL$437.46 CL$381.44 CL$279,117,670 CL$414,570,190,606
Apr-27 2024 CL$387.05 CL$386.22 CL$490.08 CL$412.94 CL$277,714,732 CL$393,090,250,399
Apr-26 2024 CL$415.72 CL$331.36 CL$555.97 CL$331.36 CL$334,878,670 CL$422,204,557,369
Apr-25 2024 CL$335.32 CL$333.15 CL$355.11 CL$353.70 CL$255,642,436 CL$340,548,754,202
Apr-24 2024 CL$351.95 CL$328.87 CL$364.57 CL$341.22 CL$251,128,695 CL$357,445,018,706
Apr-23 2024 CL$344.04 CL$343.09 CL$391.37 CL$367.61 CL$312,987,390 CL$349,408,660,790
Apr-22 2024 CL$363.38 CL$354.59 CL$382.14 CL$380.53 CL$282,524,822 CL$369,052,249,490
Apr-21 2024 CL$380.73 CL$375.79 CL$408.89 CL$397.78 CL$210,263,907 CL$386,667,188,484
Apr-20 2024 CL$398.79 CL$349.46 CL$475.56 CL$368.80 CL$457,593,886 CL$405,007,761,591
Apr-19 2024 CL$347.30 CL$327.63 CL$390.80 CL$390.80 CL$275,764,630 CL$352,722,113,566
Apr-18 2024 CL$353.97 CL$326.86 CL$390.88 CL$331.56 CL$272,359,770 CL$359,490,912,615
Apr-17 2024 CL$331.71 CL$327.38 CL$384.83 CL$361.79 CL$224,901,709 CL$336,888,927,139

Historical and market price analysis of Orbler (ORBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 792 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.