Market Cap Bs.82.72T -2.87%
Volume 24h Bs.7.75T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Orbler ORBR

Orbler (ORBR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.13.54 Bs.13.03 Bs.14.61 Bs.13.60 Bs.11,108,642 Bs.13,758,589,375
Apr-30 2024 Bs.13.78 Bs.13.78 Bs.17.38 Bs.15.25 Bs.10,136,205 Bs.14,003,792,094
Apr-29 2024 Bs.15.56 Bs.12.43 Bs.15.56 Bs.15.37 Bs.8,995,158 Bs.15,802,836,406
Apr-28 2024 Bs.15.47 Bs.14.17 Bs.16.58 Bs.14.46 Bs.10,584,244 Bs.15,720,652,847
Apr-27 2024 Bs.14.67 Bs.14.64 Bs.18.58 Bs.15.65 Bs.10,531,044 Bs.14,906,125,679
Apr-26 2024 Bs.15.76 Bs.12.56 Bs.21.08 Bs.12.56 Bs.12,698,721 Bs.16,010,150,819
Apr-25 2024 Bs.12.71 Bs.12.63 Bs.13.46 Bs.13.41 Bs.9,694,054 Bs.12,913,732,978
Apr-24 2024 Bs.13.34 Bs.12.47 Bs.13.82 Bs.12.93 Bs.9,522,892 Bs.13,554,445,491
Apr-23 2024 Bs.13.04 Bs.13.01 Bs.14.84 Bs.13.94 Bs.11,868,596 Bs.13,249,703,868
Apr-22 2024 Bs.13.77 Bs.13.44 Bs.14.49 Bs.14.43 Bs.10,713,444 Bs.13,994,595,916
Apr-21 2024 Bs.14.43 Bs.14.25 Bs.15.50 Bs.15.08 Bs.7,973,284 Bs.14,662,560,828
Apr-20 2024 Bs.15.12 Bs.13.25 Bs.18.03 Bs.13.98 Bs.17,352,127 Bs.15,358,042,050
Apr-19 2024 Bs.13.17 Bs.12.42 Bs.14.81 Bs.14.81 Bs.10,457,095 Bs.13,375,351,206
Apr-18 2024 Bs.13.42 Bs.12.39 Bs.14.82 Bs.12.57 Bs.10,327,982 Bs.13,632,026,535
Apr-17 2024 Bs.12.57 Bs.12.41 Bs.14.59 Bs.13.71 Bs.8,528,355 Bs.12,774,951,001

Historical and market price analysis of Orbler (ORBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 792 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.