Market Cap zł9.31T -1.07%
Volume 24h zł856.23B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Orbler ORBR

Orbler (ORBR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł1.5276 zł1.5276 zł1.9264 zł1.6896 zł1,122,983 zł1,551,470,101
Apr-29 2024 zł1.7239 zł1.3780 zł1.7239 zł1.7038 zł996,567 zł1,750,784,933
Apr-28 2024 zł1.7149 zł1.5699 zł1.8378 zł1.6025 zł1,172,621 zł1,741,679,875
Apr-27 2024 zł1.6260 zł1.6226 zł2.0589 zł1.7348 zł1,166,727 zł1,651,438,993
Apr-26 2024 zł1.7465 zł1.3921 zł2.3357 zł1.3921 zł1,406,882 zł1,773,753,148
Apr-25 2024 zł1.4087 zł1.3996 zł1.4919 zł1.4859 zł1,073,997 zł1,430,703,232
Apr-24 2024 zł1.4786 zł1.3816 zł1.5316 zł1.4335 zł1,055,034 zł1,501,687,313
Apr-23 2024 zł1.4453 zł1.4413 zł1.6442 zł1.5444 zł1,314,913 zł1,467,925,206
Apr-22 2024 zł1.5266 zł1.4897 zł1.6054 zł1.5986 zł1,186,935 zł1,550,451,263
Apr-21 2024 zł1.5995 zł1.5787 zł1.7178 zł1.6711 zł883,354 zł1,624,454,618
Apr-20 2024 zł1.6753 zł1.4681 zł1.9979 zł1.5494 zł1,922,430 zł1,701,506,484
Apr-19 2024 zł1.4591 zł1.3764 zł1.6418 zł1.6418 zł1,158,534 zł1,481,845,585
Apr-18 2024 zł1.4871 zł1.3731 zł1.6421 zł1.3929 zł1,144,230 zł1,510,282,461
Apr-17 2024 zł1.3936 zł1.3754 zł1.6167 zł1.5199 zł944,850 zł1,415,327,676
Apr-16 2024 zł1.5095 zł1.4982 zł1.8687 zł1.8154 zł1,571,190 zł1,533,056,879

Historical and market price analysis of Orbler (ORBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 791 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.