Market Cap CHF2.08T -2.02%
Volume 24h CHF165.58B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Orbler ORBR

Orbler (ORBR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.339438 CHF0.326723 CHF0.366272 CHF0.340789 CHF278,333 CHF344,729,196
Apr-30 2024 CHF0.345487 CHF0.345487 CHF0.435687 CHF0.382131 CHF253,968 CHF350,872,888
Apr-29 2024 CHF0.389872 CHF0.31166 CHF0.389872 CHF0.385327 CHF225,379 CHF395,948,955
Apr-28 2024 CHF0.387844 CHF0.355055 CHF0.415641 CHF0.362418 CHF265,194 CHF393,889,800
Apr-27 2024 CHF0.367749 CHF0.366962 CHF0.465641 CHF0.392341 CHF263,861 CHF373,481,364
Apr-26 2024 CHF0.394986 CHF0.314834 CHF0.528242 CHF0.314834 CHF318,174 CHF401,143,335
Apr-25 2024 CHF0.318594 CHF0.316535 CHF0.337402 CHF0.336058 CHF242,890 CHF323,560,844
Apr-24 2024 CHF0.334402 CHF0.31247 CHF0.346392 CHF0.324201 CHF238,601 CHF339,614,256
Apr-23 2024 CHF0.326883 CHF0.325975 CHF0.371848 CHF0.349277 CHF297,374 CHF331,978,783
Apr-22 2024 CHF0.34526 CHF0.336907 CHF0.363078 CHF0.361553 CHF268,431 CHF350,642,473
Apr-21 2024 CHF0.36174 CHF0.357048 CHF0.388496 CHF0.377943 CHF199,775 CHF367,378,709
Apr-20 2024 CHF0.378898 CHF0.332035 CHF0.451841 CHF0.350406 CHF434,767 CHF384,804,383
Apr-19 2024 CHF0.329983 CHF0.31129 CHF0.371306 CHF0.371306 CHF262,008 CHF335,126,948
Apr-18 2024 CHF0.336316 CHF0.310555 CHF0.371386 CHF0.315024 CHF258,773 CHF341,558,093
Apr-17 2024 CHF0.315171 CHF0.311055 CHF0.365635 CHF0.343744 CHF213,683 CHF320,083,583

Historical and market price analysis of Orbler (ORBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 792 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.