Cap Mercado Tk269.14T
-0.86%
Volumen 24h Tk13.94T
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk49.93 | Tk46.08 | Tk51.59 | Tk48.64 | Tk41,235,846 | Tk50,709,552,212 |
May-05 2024 | Tk48.64 | Tk44.13 | Tk54.98 | Tk44.47 | Tk48,790,085 | Tk49,408,131,146 |
May-04 2024 | Tk45.12 | Tk44.06 | Tk51.57 | Tk50.64 | Tk38,233,613 | Tk45,824,844,112 |
May-03 2024 | Tk49.69 | Tk47.00 | Tk54.70 | Tk52.58 | Tk33,342,410 | Tk50,469,524,058 |
May-02 2024 | Tk50.91 | Tk38.97 | Tk60.79 | Tk38.97 | Tk60,808,821 | Tk51,709,182,741 |
May-01 2024 | Tk40.82 | Tk39.29 | Tk44.05 | Tk40.98 | Tk33,474,205 | Tk41,459,420,243 |
Apr-30 2024 | Tk41.55 | Tk41.55 | Tk52.39 | Tk45.95 | Tk30,543,916 | Tk42,198,301,411 |
Apr-29 2024 | Tk46.88 | Tk37.48 | Tk46.88 | Tk46.34 | Tk27,105,543 | Tk47,619,448,312 |
Apr-28 2024 | Tk46.64 | Tk42.70 | Tk49.98 | Tk43.58 | Tk31,894,012 | Tk47,371,800,633 |
Apr-27 2024 | Tk44.22 | Tk44.13 | Tk56.00 | Tk47.18 | Tk31,733,702 | Tk44,917,346,675 |
Apr-26 2024 | Tk47.50 | Tk37.86 | Tk63.52 | Tk37.86 | Tk38,265,669 | Tk48,244,158,821 |
Apr-25 2024 | Tk38.31 | Tk38.06 | Tk40.57 | Tk40.41 | Tk29,211,561 | Tk38,913,573,757 |
Apr-24 2024 | Tk40.21 | Tk37.57 | Tk41.65 | Tk38.99 | Tk28,695,788 | Tk40,844,263,642 |
Apr-23 2024 | Tk39.31 | Tk39.20 | Tk44.72 | Tk42.00 | Tk35,764,212 | Tk39,925,971,026 |
Apr-22 2024 | Tk41.52 | Tk40.51 | Tk43.66 | Tk43.48 | Tk32,283,338 | Tk42,170,590,124 |
Análisis de precios históricos y de mercado de Orbler (ORBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 797 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.