Cap Mercado Rp38,121.33T
0.05%
Volumen 24h Rp1,212.53T
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp42,337.14 | Rp40,927.14 | Rp45,886.83 | Rp43,237.85 | Rp2,816,451,578,037 | Rp8,662,180,192,969 |
May-09 2024 | Rp43,274.38 | Rp37,325.41 | Rp43,555.08 | Rp37,391.38 | Rp2,478,390,277,286 | Rp8,853,938,569,495 |
May-08 2024 | Rp37,424.47 | Rp37,158.03 | Rp40,633.03 | Rp39,875.79 | Rp1,688,116,516,329 | Rp7,657,047,844,453 |
May-07 2024 | Rp39,808.28 | Rp39,801.54 | Rp44,424.23 | Rp41,559.14 | Rp2,685,088,129,077 | Rp8,144,775,482,281 |
May-06 2024 | Rp41,473.80 | Rp40,800.41 | Rp43,541.29 | Rp42,254.90 | Rp2,969,990,485,836 | Rp8,485,540,786,103 |
May-05 2024 | Rp42,277.13 | Rp35,351.68 | Rp43,000.95 | Rp36,826.50 | Rp3,327,631,122,340 | Rp8,649,902,677,301 |
May-04 2024 | Rp36,816.22 | Rp35,023.81 | Rp37,481.40 | Rp35,303.72 | Rp1,609,358,110,783 | Rp7,532,600,254,711 |
May-03 2024 | Rp35,311.33 | Rp30,221.24 | Rp35,842.05 | Rp30,634.08 | Rp1,849,519,749,099 | Rp7,224,700,083,732 |
May-02 2024 | Rp30,615.66 | Rp29,821.15 | Rp31,821.51 | Rp31,319.60 | Rp1,265,433,454,692 | Rp6,263,964,988,746 |
May-01 2024 | Rp31,335.82 | Rp27,858.32 | Rp32,420.85 | Rp30,626.14 | Rp1,931,161,757,762 | Rp6,411,310,729,820 |
Apr-30 2024 | Rp30,504.70 | Rp28,545.66 | Rp33,321.60 | Rp32,862.62 | Rp1,593,099,036,650 | Rp6,241,263,267,892 |
Apr-29 2024 | Rp32,894.52 | Rp30,961.71 | Rp33,382.05 | Rp32,162.03 | Rp1,334,499,860,503 | Rp6,730,220,704,109 |
Apr-28 2024 | Rp32,177.60 | Rp32,120.24 | Rp35,986.45 | Rp34,267.62 | Rp1,052,898,968,315 | Rp6,583,537,410,892 |
Apr-27 2024 | Rp34,269.47 | Rp31,363.40 | Rp34,780.10 | Rp33,324.96 | Rp1,505,402,494,731 | Rp7,011,534,437,313 |
Apr-26 2024 | Rp33,270.97 | Rp32,318.58 | Rp34,696.74 | Rp33,991.52 | Rp1,293,439,765,636 | Rp6,807,242,202,851 |
Análisis de precios históricos y de mercado de Arkham (ARKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 298 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.