Cap Mercado RM11.09T
3.44%
Volumen 24h RM867.57B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM9.282 | RM8.252 | RM9.603 | RM9.072 | RM572,065,323 | RM1,899,213,533 |
Apr-30 2024 | RM9.036 | RM8.456 | RM9.870 | RM9.734 | RM471,921,480 | RM1,848,840,613 |
Apr-29 2024 | RM9.744 | RM9.171 | RM9.888 | RM9.527 | RM395,317,011 | RM1,993,683,784 |
Apr-28 2024 | RM9.531 | RM9.514 | RM10.66 | RM10.15 | RM311,898,776 | RM1,950,231,999 |
Apr-27 2024 | RM10.15 | RM9.290 | RM10.30 | RM9.871 | RM445,943,257 | RM2,077,016,955 |
Apr-26 2024 | RM9.855 | RM9.573 | RM10.27 | RM10.06 | RM383,153,837 | RM2,016,499,754 |
Apr-25 2024 | RM10.07 | RM9.439 | RM10.68 | RM9.968 | RM507,938,684 | RM2,060,569,195 |
Apr-24 2024 | RM9.985 | RM9.868 | RM10.74 | RM10.61 | RM540,271,061 | RM2,043,078,838 |
Apr-23 2024 | RM10.60 | RM10.50 | RM11.37 | RM10.88 | RM520,766,494 | RM2,169,351,364 |
Apr-22 2024 | RM10.88 | RM10.23 | RM11.37 | RM10.23 | RM669,913,319 | RM2,227,830,073 |
Apr-21 2024 | RM10.23 | RM9.626 | RM10.52 | RM9.626 | RM722,284,099 | RM2,093,967,829 |
Apr-20 2024 | RM9.641 | RM8.039 | RM9.786 | RM8.234 | RM573,684,827 | RM1,972,570,273 |
Apr-19 2024 | RM8.256 | RM7.291 | RM8.396 | RM7.990 | RM501,177,875 | RM1,689,364,389 |
Apr-18 2024 | RM8.002 | RM7.124 | RM8.257 | RM7.403 | RM445,947,518 | RM1,637,409,590 |
Apr-17 2024 | RM7.408 | RM6.887 | RM7.627 | RM7.524 | RM373,471,705 | RM1,515,775,319 |
Análisis de precios históricos y de mercado de Arkham (ARKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 289 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.