Cap Mercado £1.94T
-2.09%
Volumen 24h £101.91B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £1.9842 | £1.9839 | £2.2143 | £2.0715 | £133,837,971 | £405,975,586 |
May-06 2024 | £2.0672 | £2.0336 | £2.1703 | £2.1061 | £148,038,903 | £422,961,001 |
May-05 2024 | £2.1073 | £1.7621 | £2.1433 | £1.8356 | £165,865,468 | £431,153,604 |
May-04 2024 | £1.8351 | £1.7457 | £1.8682 | £1.7597 | £80,218,307 | £375,461,768 |
May-03 2024 | £1.7600 | £1.5063 | £1.7865 | £1.5269 | £92,189,142 | £360,114,512 |
May-02 2024 | £1.5260 | £1.4864 | £1.5861 | £1.5611 | £63,075,414 | £312,226,759 |
May-01 2024 | £1.5619 | £1.3885 | £1.6160 | £1.5265 | £96,258,580 | £319,571,194 |
Apr-30 2024 | £1.5205 | £1.4228 | £1.6609 | £1.6380 | £79,407,875 | £311,095,194 |
Apr-29 2024 | £1.6396 | £1.5432 | £1.6639 | £1.6031 | £66,518,023 | £335,467,233 |
Apr-28 2024 | £1.6038 | £1.6010 | £1.7937 | £1.7080 | £52,481,652 | £328,155,817 |
Apr-27 2024 | £1.7081 | £1.5633 | £1.7336 | £1.6610 | £75,036,649 | £349,489,290 |
Apr-26 2024 | £1.6583 | £1.6109 | £1.7294 | £1.6943 | £64,471,386 | £339,306,362 |
Apr-25 2024 | £1.6946 | £1.5883 | £1.7984 | £1.6773 | £85,468,310 | £346,721,707 |
Apr-24 2024 | £1.6802 | £1.6605 | £1.8084 | £1.7863 | £90,908,718 | £343,778,692 |
Apr-23 2024 | £1.7840 | £1.7681 | £1.9147 | £1.8320 | £87,626,782 | £365,025,941 |
Análisis de precios históricos y de mercado de Arkham (ARKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 295 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.