Cap Mercado R46.70T
0.14%
Volumen 24h R2.12T
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-26 2024 | R38.91 | R37.80 | R40.58 | R39.76 | R1,512,983,744 | R7,962,679,878 |
Apr-25 2024 | R39.76 | R37.27 | R42.20 | R39.36 | R2,005,729,547 | R8,136,699,661 |
Apr-24 2024 | R39.43 | R38.96 | R42.44 | R41.92 | R2,133,402,447 | R8,067,634,385 |
Apr-23 2024 | R41.86 | R41.49 | R44.93 | R42.99 | R2,056,383,529 | R8,566,254,679 |
Apr-22 2024 | R42.99 | R40.40 | R44.93 | R40.40 | R2,645,329,014 | R8,797,173,247 |
Apr-21 2024 | R40.41 | R38.01 | R41.57 | R38.01 | R2,852,128,818 | R8,268,582,956 |
Apr-20 2024 | R38.07 | R31.74 | R38.64 | R32.51 | R2,265,345,492 | R7,789,212,760 |
Apr-19 2024 | R32.60 | R28.79 | R33.15 | R31.55 | R1,979,032,713 | R6,670,899,809 |
Apr-18 2024 | R31.60 | R28.13 | R32.60 | R29.23 | R1,760,941,116 | R6,465,742,614 |
Apr-17 2024 | R29.25 | R27.19 | R30.12 | R29.71 | R1,474,751,299 | R5,985,437,692 |
Apr-16 2024 | R29.73 | R27.60 | R30.33 | R29.18 | R1,403,708,622 | R6,083,341,521 |
Apr-15 2024 | R29.23 | R28.25 | R31.66 | R29.72 | R1,687,622,226 | R5,981,272,941 |
Apr-14 2024 | R29.69 | R25.30 | R30.40 | R26.76 | R1,785,074,350 | R6,076,163,705 |
Apr-13 2024 | R26.82 | R22.98 | R31.15 | R29.70 | R2,495,359,522 | R5,487,895,517 |
Apr-12 2024 | R29.80 | R27.15 | R37.93 | R37.20 | R2,269,324,764 | R6,098,004,022 |
Análisis de precios históricos y de mercado de Arkham (ARKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 284 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.