Cap Mercado HK$18.51T
-3.68%
Volumen 24h HK$968.36B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$20.60 | HK$19.92 | HK$22.33 | HK$21.04 | HK$1,370,921,620 | HK$4,216,358,697 |
May-09 2024 | HK$21.06 | HK$18.16 | HK$21.20 | HK$18.20 | HK$1,206,368,624 | HK$4,309,698,027 |
May-08 2024 | HK$18.21 | HK$18.08 | HK$19.77 | HK$19.40 | HK$821,698,995 | HK$3,727,105,596 |
May-07 2024 | HK$19.37 | HK$19.37 | HK$21.62 | HK$20.22 | HK$1,306,979,817 | HK$3,964,509,416 |
May-06 2024 | HK$20.18 | HK$19.85 | HK$21.19 | HK$20.56 | HK$1,445,657,437 | HK$4,130,378,599 |
May-05 2024 | HK$20.57 | HK$17.20 | HK$20.93 | HK$17.92 | HK$1,619,740,771 | HK$4,210,382,556 |
May-04 2024 | HK$17.92 | HK$17.04 | HK$18.24 | HK$17.18 | HK$783,362,954 | HK$3,666,530,121 |
May-03 2024 | HK$17.18 | HK$14.71 | HK$17.44 | HK$14.91 | HK$900,262,810 | HK$3,516,658,203 |
May-02 2024 | HK$14.90 | HK$14.51 | HK$15.48 | HK$15.24 | HK$615,955,941 | HK$3,049,015,683 |
May-01 2024 | HK$15.25 | HK$13.56 | HK$15.78 | HK$14.90 | HK$940,002,458 | HK$3,120,736,945 |
Apr-30 2024 | HK$14.84 | HK$13.89 | HK$16.21 | HK$15.99 | HK$775,448,770 | HK$3,037,965,509 |
Apr-29 2024 | HK$16.01 | HK$15.07 | HK$16.24 | HK$15.65 | HK$649,574,353 | HK$3,275,967,940 |
Apr-28 2024 | HK$15.66 | HK$15.63 | HK$17.51 | HK$16.67 | HK$512,503,737 | HK$3,204,569,127 |
Apr-27 2024 | HK$16.68 | HK$15.26 | HK$16.92 | HK$16.22 | HK$732,762,048 | HK$3,412,898,779 |
Apr-26 2024 | HK$16.19 | HK$15.73 | HK$16.88 | HK$16.54 | HK$629,588,150 | HK$3,313,458,532 |
Análisis de precios históricos y de mercado de Arkham (ARKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 298 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.