Cap Mercado MX$41.10T
3.61%
Volumen 24h MX$2.46T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$32.39 | MX$31.55 | MX$33.66 | MX$33.13 | MX$1,338,845,147 | MX$6,627,356,891 |
May-01 2024 | MX$33.15 | MX$29.47 | MX$34.30 | MX$32.40 | MX$2,043,194,399 | MX$6,783,250,612 |
Apr-30 2024 | MX$32.27 | MX$30.20 | MX$35.25 | MX$34.76 | MX$1,685,519,619 | MX$6,603,338,173 |
Apr-29 2024 | MX$34.80 | MX$32.75 | MX$35.31 | MX$34.02 | MX$1,411,918,308 | MX$7,120,661,536 |
Apr-28 2024 | MX$34.04 | MX$33.98 | MX$38.07 | MX$36.25 | MX$1,113,980,880 | MX$6,965,468,694 |
Apr-27 2024 | MX$36.25 | MX$33.18 | MX$36.79 | MX$35.25 | MX$1,592,735,530 | MX$7,418,295,146 |
Apr-26 2024 | MX$35.20 | MX$34.19 | MX$36.70 | MX$35.96 | MX$1,368,476,190 | MX$7,202,151,290 |
Apr-25 2024 | MX$35.97 | MX$33.71 | MX$38.17 | MX$35.60 | MX$1,814,159,035 | MX$7,359,550,158 |
Apr-24 2024 | MX$35.66 | MX$35.24 | MX$38.38 | MX$37.91 | MX$1,929,637,687 | MX$7,297,081,420 |
Apr-23 2024 | MX$37.86 | MX$37.53 | MX$40.64 | MX$38.88 | MX$1,859,974,973 | MX$7,748,077,674 |
Apr-22 2024 | MX$38.89 | MX$36.54 | MX$40.64 | MX$36.54 | MX$2,392,669,310 | MX$7,956,940,831 |
Apr-21 2024 | MX$36.55 | MX$34.38 | MX$37.60 | MX$34.38 | MX$2,579,717,326 | MX$7,478,837,064 |
Apr-20 2024 | MX$34.43 | MX$28.71 | MX$34.95 | MX$29.41 | MX$2,048,978,636 | MX$7,045,252,300 |
Apr-19 2024 | MX$29.49 | MX$26.04 | MX$29.98 | MX$28.53 | MX$1,790,012,059 | MX$6,033,751,249 |
Apr-18 2024 | MX$28.58 | MX$25.44 | MX$29.49 | MX$26.44 | MX$1,592,750,748 | MX$5,848,188,954 |
Análisis de precios históricos y de mercado de Arkham (ARKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 290 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.