Cap Mercado NZ$4.23T
2.53%
Volumen 24h NZ$175.16B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$3.5940 | NZ$3.2892 | NZ$3.6476 | NZ$3.4950 | NZ$157,881,138 | NZ$735,344,227 |
Apr-26 2024 | NZ$3.4893 | NZ$3.3894 | NZ$3.6388 | NZ$3.5649 | NZ$135,651,258 | NZ$713,918,801 |
Apr-25 2024 | NZ$3.5655 | NZ$3.3419 | NZ$3.7839 | NZ$3.5293 | NZ$179,829,913 | NZ$729,521,085 |
Apr-24 2024 | NZ$3.5353 | NZ$3.4938 | NZ$3.8051 | NZ$3.7586 | NZ$191,276,824 | NZ$723,328,823 |
Apr-23 2024 | NZ$3.7538 | NZ$3.7202 | NZ$4.0287 | NZ$3.8547 | NZ$184,371,454 | NZ$768,034,175 |
Apr-22 2024 | NZ$3.8550 | NZ$3.6227 | NZ$4.0289 | NZ$3.6227 | NZ$237,175,191 | NZ$788,737,896 |
Apr-21 2024 | NZ$3.6233 | NZ$3.4081 | NZ$3.7275 | NZ$3.4081 | NZ$255,716,469 | NZ$741,345,492 |
Apr-20 2024 | NZ$3.4133 | NZ$2.8463 | NZ$3.4648 | NZ$2.9153 | NZ$203,106,587 | NZ$698,366,068 |
Apr-19 2024 | NZ$2.9232 | NZ$2.5815 | NZ$2.9727 | NZ$2.8289 | NZ$177,436,326 | NZ$598,100,246 |
Apr-18 2024 | NZ$2.8333 | NZ$2.5223 | NZ$2.9234 | NZ$2.6211 | NZ$157,882,646 | NZ$579,706,240 |
Apr-17 2024 | NZ$2.6228 | NZ$2.4385 | NZ$2.7005 | NZ$2.6638 | NZ$132,223,409 | NZ$536,643,010 |
Apr-16 2024 | NZ$2.6657 | NZ$2.4753 | NZ$2.7201 | NZ$2.6171 | NZ$125,853,857 | NZ$545,420,882 |
Apr-15 2024 | NZ$2.6210 | NZ$2.5331 | NZ$2.8389 | NZ$2.6654 | NZ$151,309,013 | NZ$536,269,607 |
Apr-14 2024 | NZ$2.6626 | NZ$2.2687 | NZ$2.7261 | NZ$2.3993 | NZ$160,046,386 | NZ$544,777,333 |
Apr-13 2024 | NZ$2.4048 | NZ$2.0611 | NZ$2.7928 | NZ$2.6630 | NZ$223,729,210 | NZ$492,034,321 |
Análisis de precios históricos y de mercado de Arkham (ARKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 285 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.