Cap Mercado ₨682.38T
4.52%
Volumen 24h ₨41.60T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨531.07 | ₨517.29 | ₨551.99 | ₨543.28 | ₨21,950,994,527 | ₨108,658,626,557 |
May-01 2024 | ₨543.57 | ₨483.24 | ₨562.39 | ₨531.26 | ₨33,499,131,083 | ₨111,214,577,282 |
Apr-30 2024 | ₨529.15 | ₨495.17 | ₨578.01 | ₨570.05 | ₨27,634,885,189 | ₨108,264,828,409 |
Apr-29 2024 | ₨570.60 | ₨537.08 | ₨579.06 | ₨557.90 | ₨23,149,063,292 | ₨116,746,587,736 |
Apr-28 2024 | ₨558.17 | ₨557.17 | ₨624.24 | ₨594.42 | ₨18,264,239,344 | ₨114,202,128,243 |
Apr-27 2024 | ₨594.45 | ₨544.04 | ₨603.31 | ₨578.07 | ₨26,113,646,514 | ₨121,626,430,445 |
Apr-26 2024 | ₨577.13 | ₨560.61 | ₨601.87 | ₨589.63 | ₨22,436,809,388 | ₨118,082,650,482 |
Apr-25 2024 | ₨589.75 | ₨552.76 | ₨625.86 | ₨583.75 | ₨29,743,988,793 | ₨120,663,278,808 |
Apr-24 2024 | ₨584.74 | ₨577.88 | ₨629.37 | ₨621.68 | ₨31,637,315,488 | ₨119,639,074,527 |
Apr-23 2024 | ₨620.88 | ₨615.33 | ₨666.36 | ₨637.58 | ₨30,495,162,595 | ₨127,033,369,766 |
Apr-22 2024 | ₨637.62 | ₨599.19 | ₨666.38 | ₨599.19 | ₨39,228,936,252 | ₨130,457,779,249 |
Apr-21 2024 | ₨599.31 | ₨563.71 | ₨616.53 | ₨563.71 | ₨42,295,676,267 | ₨122,619,043,613 |
Apr-20 2024 | ₨564.56 | ₨470.79 | ₨573.08 | ₨482.19 | ₨33,593,966,353 | ₨115,510,217,919 |
Apr-19 2024 | ₨483.51 | ₨426.99 | ₨491.68 | ₨467.90 | ₨29,348,087,794 | ₨98,926,183,475 |
Apr-18 2024 | ₨468.64 | ₨417.19 | ₨483.54 | ₨433.53 | ₨26,113,896,014 | ₨95,883,802,558 |
Análisis de precios históricos y de mercado de Arkham (ARKM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 290 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.